SPY270115P00570000
SPY Jan 15 2027 570.00 Put
optionOPRA
EODOct 27, 2026
1.52USD-6.173%(-0.10)1Vol2,319OI
SPY270115P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -6.173% | 1 | 2,318 | 0.000% |
| 2026-10-26 | 1.5300 | 1.6200 | 1.5300 | 1.6200 | -17.347% | 45 | 2,317 | -6.173% |
| 2026-10-23 | 2.0500 | 2.1400 | 1.9600 | 1.9600 | +4.813% | 7 | 2,316 | -22.449% |
| 2026-10-22 | 1.8100 | 2.0100 | 1.8100 | 1.8700 | +35.507% | 5 | 2,317 | -18.717% |
| 2026-10-21 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -12.102% | 5 | 2,313 | +10.145% |
| 2026-10-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -4.848% | 5 | 2,308 | -3.185% |
| 2026-10-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -21.801% | 1 | 2,307 | -7.879% |
| 2026-10-16 | 1.3600 | 2.1700 | 1.3600 | 2.1100 | +43.537% | 134 | 2,405 | -27.962% |
| 2026-10-15 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | -2.649% | 13 | 2,416 | +3.401% |
| 2026-10-14 | 1.3400 | 1.5100 | 1.3400 | 1.5100 | +17.969% | 10 | 2,414 | +0.662% |
| 2026-10-13 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 400 | 2,414 | +18.750% |
| 2026-10-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -6.522% | 1 | 2,415 | +17.829% |
| 2026-10-09 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | -6.122% | 6 | 2,415 | +10.145% |
| 2026-10-08 | 1.4100 | 1.5200 | 1.3600 | 1.4700 | +10.526% | 67 | 2,377 | +3.401% |
| 2026-10-07 | 1.4400 | 1.4500 | 1.3100 | 1.3300 | -0.746% | 87 | 2,306 | +14.286% |
| 2026-10-06 | 1.4100 | 1.4100 | 1.3300 | 1.3400 | -10.067% | 24 | 2,297 | +13.433% |
| 2026-10-05 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -13.372% | 13 | 2,296 | +2.013% |
| 2026-10-02 | 1.6600 | 1.7200 | 1.6600 | 1.7200 | -14.000% | 6 | 2,291 | -11.628% |
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 4 | 2,287 | -24.000% |
| 2026-09-30 | 1.6900 | 1.8700 | 1.6900 | 1.8700 | +5.056% | 4 | 2,284 | -18.717% |
| 2026-09-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.732% | 2 | 2,284 | -14.607% |
| 2026-09-28 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | -10.732% | 40 | 2,284 | -16.940% |
| 2026-09-24 | 1.9300 | 2.0500 | 1.9300 | 2.0500 | +13.260% | 1,502 | 3,702 | -25.854% |
| 2026-09-23 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | +4.023% | 8 | 3,707 | -16.022% |
| 2026-09-22 | 1.7800 | 1.7800 | 1.7400 | 1.7400 | -6.452% | 14 | 3,707 | -12.644% |
| 2026-09-21 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -14.286% | 8 | 3,707 | -18.280% |
| 2026-09-18 | 2.2400 | 2.2400 | 2.1600 | 2.1700 | -2.252% | 19 | 3,718 | -29.954% |
| 2026-09-17 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -15.589% | 1 | 3,718 | -31.532% |
| 2026-09-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +2.335% | 3 | 3,721 | -42.205% |
| 2026-09-15 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +6.198% | 1 | 3,722 | -40.856% |
| 2026-09-14 | 2.4300 | 2.4300 | 2.4200 | 2.4200 | 0.000% | 12 | 3,712 | -37.190% |
| 2026-09-11 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -13.879% | 6 | 3,706 | -37.190% |
| 2026-09-10 | 2.7500 | 2.8100 | 2.7500 | 2.8100 | +14.228% | 4 | 3,705 | -45.907% |
| 2026-09-09 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | +14.419% | 4 | 3,704 | -38.211% |
| 2026-09-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.826% | 10 | 3,704 | -29.302% |
| 2026-09-03 | 2.2000 | 2.2200 | 2.1800 | 2.1900 | -11.336% | 88 | 3,758 | -30.594% |
| 2026-08-31 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +0.407% | 1 | 3,758 | -38.462% |
| 2026-08-28 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -2.767% | 4 | 3,758 | -38.211% |
| 2026-08-27 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -7.326% | 1 | 3,758 | -39.921% |
| 2026-08-26 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | -5.862% | 14 | 3,771 | -44.322% |
| 2026-08-24 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -1.024% | 30 | 3,764 | -47.586% |
| 2026-08-21 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -6.390% | 51 | 3,780 | -48.123% |
| 2026-08-20 | 3.1400 | 3.1400 | 3.1000 | 3.1300 | +2.623% | 8 | 3,781 | -51.438% |
| 2026-08-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.993% | 1 | 3,781 | -50.164% |
| 2026-08-17 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +3.780% | 34 | 3,781 | -49.669% |
| 2026-08-14 | 2.9300 | 2.9300 | 2.9100 | 2.9100 | -0.342% | 7 | 3,784 | -47.766% |
| 2026-08-13 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -4.575% | 4 | 3,784 | -47.945% |
| 2026-08-12 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | -4.673% | 23 | 3,799 | -50.327% |
| 2026-08-11 | 3.2000 | 3.2100 | 3.1700 | 3.2100 | +1.582% | 24 | 3,822 | -52.648% |
| 2026-08-10 | 3.1000 | 3.1700 | 3.1000 | 3.1600 | -3.067% | 68 | 3,886 | -51.899% |
| 2026-08-07 | 3.2300 | 3.2600 | 3.2200 | 3.2600 | -2.395% | 7 | 3,886 | -53.374% |
| 2026-08-06 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -1.765% | 6 | 3,886 | -54.491% |
| 2026-08-05 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | -0.875% | 8 | 3,944 | -55.294% |
| 2026-08-04 | 3.5700 | 3.5700 | 3.3600 | 3.4300 | -11.598% | 121 | 3,951 | -55.685% |
| 2026-08-03 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -10.599% | 1 | 3,951 | -60.825% |
| 2026-07-31 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -11.066% | 1 | 3,952 | -64.977% |
| 2026-07-30 | 4.8800 | 4.8800 | 4.8700 | 4.8800 | -9.630% | 110 | 4,062 | -68.852% |
| 2026-07-29 | 5.1700 | 5.4000 | 5.1700 | 5.4000 | +14.650% | 15 | 4,053 | -71.852% |
| 2026-07-28 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -14.051% | 5 | 4,048 | -67.728% |
| 2026-07-23 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +16.596% | 40 | 4,048 | -72.263% |
| 2026-07-21 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -6.188% | 6 | 4,046 | -67.660% |
| 2026-07-20 | 4.9700 | 5.0100 | 4.9400 | 5.0100 | -9.403% | 9 | 4,055 | -69.661% |
| 2026-07-17 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +19.438% | 2 | 4,053 | -72.514% |
| 2026-07-15 | 4.5400 | 4.6300 | 4.5200 | 4.6300 | -1.699% | 16 | 4,064 | -67.171% |
| 2026-07-14 | 4.7500 | 4.7500 | 4.7100 | 4.7100 | -5.800% | 51 | 4,113 | -67.728% |
| 2026-07-13 | 4.6300 | 5.0000 | 4.6300 | 5.0000 | +8.225% | 78 | 4,160 | -69.600% |
| 2026-07-10 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -3.549% | 5 | 4,160 | -67.100% |
| 2026-07-09 | 4.9000 | 5.0700 | 4.7900 | 4.7900 | -5.336% | 23 | 4,161 | -68.267% |
| 2026-07-08 | 5.2600 | 5.5600 | 5.0600 | 5.0600 | +0.596% | 57 | 4,200 | -69.960% |
| 2026-07-07 | 4.8600 | 5.1000 | 4.8600 | 5.0300 | +2.236% | 107 | 4,307 | -69.781% |
| 2026-07-06 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -8.720% | 4 | 4,307 | -69.106% |
| 2026-07-02 | 5.2100 | 5.4800 | 5.2100 | 5.3900 | +3.854% | 48 | 4,342 | -71.800% |
| 2026-07-01 | 5.1900 | 5.2200 | 5.0500 | 5.1900 | -1.890% | 229 | 4,370 | -70.713% |
| 2026-06-30 | 5.3000 | 5.3000 | 5.2900 | 5.2900 | -11.833% | 6 | 4,364 | -71.267% |
| 2026-06-29 | 5.8900 | 6.0000 | 5.8900 | 6.0000 | -6.977% | 13 | 4,377 | -74.667% |
| 2026-06-26 | 7.0100 | 7.0100 | 6.4500 | 6.4500 | -0.155% | 7 | 4,375 | -76.434% |
| 2026-06-25 | 6.4500 | 6.4600 | 6.3300 | 6.4600 | -6.782% | 24 | 4,376 | -76.471% |
| 2026-06-24 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +3.743% | 1 | 4,375 | -78.066% |
| 2026-06-23 | 6.5500 | 6.7000 | 6.5500 | 6.6800 | +8.442% | 13 | 4,373 | -77.246% |
| 2026-06-17 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +10.592% | 4 | 4,396 | -75.325% |
| 2026-06-16 | 5.6200 | 5.6200 | 5.5700 | 5.5700 | -2.281% | 29 | 4,367 | -72.711% |
| 2026-06-15 | 5.7400 | 5.7400 | 5.7000 | 5.7000 | -14.543% | 232 | 4,580 | -73.333% |
| 2026-06-12 | 6.7700 | 6.9000 | 6.6700 | 6.6700 | -8.253% | 200 | 4,774 | -77.211% |
| 2026-06-11 | 8.0300 | 8.4000 | 7.2700 | 7.2700 | -11.985% | 12 | 4,784 | -79.092% |
| 2026-06-10 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +8.827% | 2 | 4,782 | -81.598% |
| 2026-06-09 | 6.5000 | 8.2500 | 6.4300 | 7.5900 | +8.584% | 19 | 4,796 | -79.974% |
| 2026-06-08 | 7.0100 | 7.0100 | 6.9900 | 6.9900 | -7.417% | 14 | 4,808 | -78.255% |
| 2026-06-05 | 6.5800 | 7.5500 | 6.5800 | 7.5500 | +24.587% | 42 | 4,848 | -79.868% |
| 2026-06-04 | 6.5200 | 6.5300 | 6.0600 | 6.0600 | -4.867% | 4 | 4,846 | -74.917% |
| 2026-06-03 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +2.083% | 3 | 4,850 | -76.138% |
| 2026-06-02 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +2.970% | 5 | 4,854 | -75.641% |
| 2026-06-01 | 6.1300 | 6.1300 | 6.0600 | 6.0600 | -1.463% | 55 | 4,894 | -74.917% |
| 2026-05-29 | 6.1200 | 6.1500 | 6.1000 | 6.1500 | -3.906% | 11 | 4,903 | -75.285% |
| 2026-05-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.185% | 2 | 4,903 | -76.250% |
| 2026-05-27 | 6.7500 | 6.8000 | 6.7000 | 6.7500 | +0.148% | 41 | 4,938 | -77.481% |
| 2026-05-26 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -5.204% | 1 | 4,938 | -77.448% |
| 2026-05-22 | 6.9500 | 7.1400 | 6.9500 | 7.1100 | -3.659% | 6 | 4,940 | -78.622% |
| 2026-05-21 | 7.7300 | 7.7300 | 7.3800 | 7.3800 | -8.550% | 7 | 4,947 | -79.404% |
| 2026-05-18 | 8.2400 | 8.2400 | 8.0700 | 8.0700 | -1.944% | 2 | 4,949 | -81.165% |
| 2026-05-15 | 8.4000 | 8.4400 | 8.0000 | 8.2300 | +7.022% | 21 | 4,941 | -81.531% |
| 2026-05-14 | 7.9500 | 7.9500 | 7.6500 | 7.6900 | -4.827% | 37 | 4,938 | -80.234% |
| 2026-05-13 | 8.1600 | 8.1600 | 8.0800 | 8.0800 | -3.695% | 4 | 4,938 | -81.188% |
| 2026-05-12 | 8.7200 | 8.9500 | 8.3900 | 8.3900 | -0.827% | 141 | 4,820 | -81.883% |
| 2026-05-11 | 8.2300 | 8.4600 | 8.1800 | 8.4600 | +1.075% | 39 | 4,817 | -82.033% |
| 2026-05-08 | 8.4800 | 8.4800 | 8.3400 | 8.3700 | -2.105% | 23 | 4,828 | -81.840% |
| 2026-05-07 | 8.5300 | 8.5500 | 8.5300 | 8.5500 | -1.611% | 163 | 4,667 | -82.222% |
| 2026-05-06 | 9.0700 | 9.0700 | 8.6800 | 8.6900 | -6.459% | 73 | 4,690 | -82.509% |
| 2026-05-05 | 9.2800 | 9.4400 | 9.2800 | 9.2900 | -5.876% | 470 | 4,314 | -83.638% |
| 2026-05-04 | 9.5500 | 10.1800 | 9.5500 | 9.8700 | +3.895% | 11 | 4,305 | -84.600% |
| 2026-05-01 | 9.1500 | 9.5000 | 9.0100 | 9.5000 | -3.259% | 518 | 4,308 | -84.000% |
| 2026-04-30 | 10.2800 | 10.2800 | 9.8200 | 9.8200 | -4.753% | 15 | 4,308 | -84.521% |
| 2026-04-29 | 10.3300 | 10.3300 | 10.3100 | 10.3100 | -1.528% | 18 | 4,318 | -85.257% |
| 2026-04-28 | 10.6200 | 10.6500 | 10.4600 | 10.4700 | +1.848% | 4 | 4,300 | -85.482% |
| 2026-04-27 | 10.3000 | 10.3000 | 10.2700 | 10.2800 | -2.559% | 16 | 4,302 | -85.214% |
| 2026-04-24 | 10.5600 | 10.5600 | 10.3500 | 10.5500 | -3.300% | 49 | 4,287 | -85.592% |
| 2026-04-23 | 10.8700 | 10.9100 | 10.6200 | 10.9100 | +2.154% | 41 | 4,251 | -86.068% |
| 2026-04-22 | 10.7400 | 10.8300 | 10.6600 | 10.6800 | -5.737% | 31 | 4,250 | -85.768% |
| 2026-04-21 | 11.2000 | 11.3300 | 11.2000 | 11.3300 | +4.520% | 3 | 4,229 | -86.584% |
| 2026-04-20 | 11.0000 | 11.1400 | 10.8400 | 10.8400 | +1.880% | 45 | 4,229 | -85.978% |
| 2026-04-17 | 10.7300 | 10.7300 | 10.3600 | 10.6400 | -6.748% | 161 | 4,244 | -85.714% |
| 2026-04-16 | 11.7900 | 11.8200 | 11.4100 | 11.4100 | -1.638% | 16 | 4,164 | -86.678% |
| 2026-04-15 | 11.8000 | 11.8000 | 11.5700 | 11.6000 | -2.929% | 33 | 4,175 | -86.897% |
| 2026-04-14 | 12.0600 | 12.0900 | 11.8500 | 11.9500 | -8.499% | 70 | 4,161 | -87.280% |
| 2026-04-13 | 14.2900 | 14.2900 | 13.0600 | 13.0600 | -5.840% | 40 | 4,133 | -88.361% |
| 2026-04-10 | 13.3900 | 14.0000 | 13.3900 | 13.8700 | +0.289% | 34 | 4,099 | -89.041% |
| 2026-04-09 | 14.6200 | 14.7500 | 13.5900 | 13.8300 | -6.046% | 1,062 | 4,104 | -89.009% |
| 2026-04-08 | 12.7600 | 15.0100 | 12.7600 | 14.7200 | -22.034% | 66 | 3,071 | -89.674% |
| 2026-04-07 | 19.0800 | 20.0700 | 18.6400 | 18.8800 | +2.720% | 39 | 3,049 | -91.949% |
| 2026-04-06 | 18.4900 | 18.4900 | 17.7300 | 18.3800 | -2.286% | 37 | 3,020 | -91.730% |
| 2026-04-02 | 20.6000 | 20.6000 | 18.8100 | 18.8100 | -1.208% | 27 | 3,002 | -91.919% |
| 2026-04-01 | 19.7800 | 19.7800 | 18.6200 | 19.0400 | -8.329% | 94 | 3,002 | -92.017% |
| 2026-03-31 | 23.9400 | 23.9400 | 20.7700 | 20.7700 | -19.496% | 7 | 3,016 | -92.682% |
| 2026-03-30 | 25.0400 | 26.7000 | 24.8300 | 25.8000 | +1.137% | 57 | 3,016 | -94.109% |
| 2026-03-27 | 24.0700 | 25.5400 | 23.8600 | 25.5100 | +13.782% | 64 | 2,980 | -94.042% |
| 2026-03-26 | 20.9300 | 22.4200 | 20.9300 | 22.4200 | +13.175% | 17 | 2,977 | -93.220% |
| 2026-03-25 | 19.6800 | 20.0100 | 19.4000 | 19.8100 | -4.851% | 21 | 2,961 | -92.327% |
| 2026-03-24 | 20.3700 | 21.2400 | 20.2000 | 20.8200 | +5.311% | 50 | 2,956 | -92.699% |
| 2026-03-23 | 19.3700 | 20.3100 | 18.9500 | 19.7700 | -11.741% | 25 | 2,958 | -92.312% |
| 2026-03-20 | 20.9400 | 23.0700 | 20.9400 | 22.4000 | +7.641% | 165 | 2,976 | -93.214% |
| 2026-03-19 | 21.6000 | 21.6000 | 20.7900 | 20.8100 | +10.106% | 85 | 2,905 | -92.696% |
| 2026-03-18 | 18.1300 | 19.1500 | 18.1300 | 18.9000 | +8.309% | 71 | 2,847 | -91.958% |
| 2026-03-17 | 17.8800 | 17.8800 | 17.4500 | 17.4500 | -3.056% | 37 | 2,780 | -91.289% |
| 2026-03-16 | 18.5000 | 18.5100 | 17.9100 | 18.0000 | -9.228% | 28 | 2,779 | -91.556% |
| 2026-03-13 | 18.6900 | 19.8300 | 18.6300 | 19.8300 | +3.497% | 3 | 2,778 | -92.335% |
| 2026-03-12 | 19.1100 | 19.2500 | 18.4000 | 19.1600 | +9.611% | 26 | 2,775 | -92.067% |
| 2026-03-11 | 17.3000 | 18.2200 | 17.3000 | 17.4800 | +1.628% | 70 | 2,769 | -91.304% |
| 2026-03-10 | 16.6300 | 17.2000 | 16.6300 | 17.2000 | -10.276% | 2 | 2,706 | -91.163% |
| 2026-03-09 | 20.5900 | 20.5900 | 19.1700 | 19.1700 | +0.052% | 18 | 2,706 | -92.071% |
| 2026-03-06 | 19.3500 | 19.3500 | 18.0000 | 19.1600 | +16.333% | 5 | 2,715 | -92.067% |
| 2026-03-05 | 16.2500 | 16.9000 | 16.2500 | 16.4700 | +8.713% | 61 | 2,711 | -90.771% |
| 2026-03-04 | 16.3000 | 16.3000 | 14.9600 | 15.1500 | -7.566% | 15 | 2,669 | -89.967% |
| 2026-03-03 | 17.7500 | 19.3000 | 16.3900 | 16.3900 | +5.810% | 36 | 2,672 | -90.726% |
| 2026-03-02 | 15.4300 | 15.4900 | 15.4300 | 15.4900 | +0.715% | 3 | 2,670 | -90.187% |
| 2026-02-27 | 15.7600 | 15.7600 | 15.3800 | 15.3800 | +1.989% | 91 | 2,668 | -90.117% |
| 2026-02-26 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +5.014% | 5 | 2,671 | -89.920% |
| 2026-02-25 | 14.5400 | 14.6100 | 14.3600 | 14.3600 | -10.585% | 8 | 2,665 | -89.415% |
| 2026-02-23 | 16.1100 | 16.1100 | 16.0600 | 16.0600 | +8.003% | 6 | 2,665 | -90.535% |
| 2026-02-20 | 15.3500 | 15.3500 | 14.8700 | 14.8700 | -7.063% | 3 | 2,666 | -89.778% |
| 2026-02-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.099% | 5 | 2,664 | -90.500% |
| 2026-02-18 | 15.6600 | 15.6600 | 14.7700 | 15.3700 | -0.903% | 19 | 2,664 | -90.111% |
| 2026-02-13 | 16.5300 | 16.5300 | 15.5100 | 15.5100 | -4.788% | 2 | 2,680 | -90.200% |
| 2026-02-12 | 14.3600 | 16.2900 | 14.3600 | 16.2900 | +12.036% | 200 | 2,680 | -90.669% |
| 2026-02-11 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +3.047% | 1 | 2,650 | -89.546% |
| 2026-02-09 | 13.9000 | 14.1100 | 13.9000 | 14.1100 | -2.957% | 11 | 2,650 | -89.227% |
| 2026-02-06 | 16.1100 | 16.1100 | 14.5400 | 14.5400 | -14.471% | 24 | 2,640 | -89.546% |
| 2026-02-05 | 16.7300 | 17.1900 | 15.9900 | 17.0000 | +10.605% | 20 | 2,638 | -91.059% |
| 2026-02-04 | 15.4800 | 15.4800 | 15.3700 | 15.3700 | +3.224% | 50 | 2,642 | -90.111% |
| 2026-02-03 | 14.2800 | 15.9800 | 14.2800 | 14.8900 | +6.892% | 13 | 2,598 | -89.792% |
| 2026-02-02 | 14.6400 | 14.6400 | 13.8700 | 13.9300 | -5.942% | 7 | 2,593 | -89.088% |
| 2026-01-30 | 14.6400 | 15.2400 | 14.4300 | 14.8100 | -7.322% | 107 | 2,593 | -89.737% |
| 2026-01-29 | 14.7000 | 15.9800 | 14.7000 | 15.9800 | +12.933% | 5 | 2,501 | -90.488% |
| 2026-01-28 | 14.1600 | 14.5900 | 14.1500 | 14.1500 | +1.144% | 8 | 2,496 | -89.258% |
| 2026-01-27 | 13.8600 | 13.9900 | 13.7600 | 13.9900 | +0.143% | 20 | 2,488 | -89.135% |
| 2026-01-26 | 13.9300 | 13.9900 | 13.8900 | 13.9700 | -2.580% | 31 | 2,493 | -89.120% |
| 2026-01-23 | 14.4500 | 14.4500 | 14.2100 | 14.3400 | +1.343% | 21 | 2,500 | -89.400% |
| 2026-01-22 | 14.3600 | 14.3600 | 14.1500 | 14.1500 | -6.167% | 8 | 2,484 | -89.258% |
| 2026-01-21 | 15.6300 | 15.6300 | 15.0800 | 15.0800 | -10.822% | 12 | 2,483 | -89.920% |
| 2026-01-20 | 16.4700 | 17.0200 | 16.4700 | 16.9100 | +16.540% | 20 | 2,473 | -91.011% |
| 2026-01-16 | 14.6000 | 14.6000 | 14.2500 | 14.5100 | +0.207% | 23 | 2,457 | -89.524% |
| 2026-01-15 | 14.1100 | 14.5600 | 14.1100 | 14.4800 | -5.852% | 6 | 2,457 | -89.503% |
| 2026-01-14 | 15.4000 | 15.4000 | 15.3800 | 15.3800 | +5.055% | 6 | 2,456 | -90.117% |
| 2026-01-13 | 14.1900 | 14.6400 | 14.1900 | 14.6400 | +5.933% | 7 | 2,450 | -89.617% |
| 2026-01-12 | 14.4000 | 14.4000 | 13.8200 | 13.8200 | 0.000% | 19 | 2,448 | -89.001% |
| 2026-01-09 | 14.5600 | 14.5600 | 13.8200 | 13.8200 | -5.858% | 14 | 2,436 | -89.001% |
| 2026-01-08 | 14.8800 | 14.8800 | 14.6800 | 14.6800 | -1.609% | 4 | 2,437 | -89.646% |
| 2026-01-07 | 14.5900 | 14.9200 | 14.4700 | 14.9200 | +3.181% | 35 | 2,434 | -89.812% |
| 2026-01-06 | 14.9000 | 14.9000 | 14.4600 | 14.4600 | -3.600% | 7 | 2,406 | -89.488% |
| 2026-01-05 | 14.9200 | 15.0000 | 14.8500 | 15.0000 | -3.661% | 19 | 2,404 | -89.867% |
| 2025-12-31 | 15.4800 | 15.5800 | 15.4800 | 15.5700 | +5.274% | 15 | 2,402 | -90.238% |
| 2025-12-30 | 14.7700 | 14.7900 | 14.7700 | 14.7900 | -2.183% | 8 | 2,402 | -89.723% |
| 2025-12-29 | 15.0800 | 15.1200 | 14.9300 | 15.1200 | +2.857% | 4 | 2,410 | -89.947% |
| 2025-12-26 | 14.6200 | 14.8500 | 14.6200 | 14.7000 | +0.478% | 188 | 2,410 | -89.660% |
| 2025-12-24 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -1.215% | 100 | 2,588 | -89.610% |
| 2025-12-23 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -3.581% | 7 | 2,588 | -89.737% |
| 2025-12-22 | 15.3200 | 15.3600 | 15.3200 | 15.3600 | -10.750% | 15 | 2,586 | -90.104% |
| 2025-12-18 | 17.9200 | 17.9200 | 17.2100 | 17.2100 | -6.161% | 5 | 2,586 | -91.168% |
| 2025-12-17 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +3.792% | 5 | 2,585 | -91.712% |
| 2025-12-16 | 17.6400 | 18.0700 | 17.6400 | 17.6700 | +6.961% | 22 | 2,590 | -91.398% |
| 2025-12-11 | 17.1100 | 17.1400 | 16.5200 | 16.5200 | -6.296% | 4 | 2,571 | -90.799% |
| 2025-12-10 | 17.6600 | 17.6600 | 17.6300 | 17.6300 | +1.147% | 2 | 2,569 | -91.378% |
| 2025-12-09 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +2.529% | 10 | 2,568 | -91.279% |
| 2025-12-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.868% | 17 | 2,568 | -91.059% |
| 2025-12-04 | 17.5900 | 17.9700 | 17.4700 | 17.8700 | +0.733% | 24 | 2,568 | -91.494% |
| 2025-12-03 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -1.989% | 3 | 2,545 | -91.432% |
| 2025-12-01 | 17.8500 | 18.1000 | 17.6700 | 18.1000 | +0.948% | 33 | 2,542 | -91.602% |
| 2025-11-28 | 18.1600 | 18.1600 | 17.9300 | 17.9300 | -1.968% | 17 | 2,509 | -91.523% |
| 2025-11-26 | 18.7100 | 18.7100 | 18.2900 | 18.2900 | -6.157% | 6 | 2,496 | -91.689% |
| 2025-11-25 | 20.1400 | 20.1400 | 19.4200 | 19.4900 | -6.072% | 17 | 2,496 | -92.201% |
| 2025-11-24 | 21.7900 | 21.7900 | 20.7500 | 20.7500 | -16.900% | 13 | 2,480 | -92.675% |
| 2025-11-20 | 24.5700 | 25.0300 | 23.6800 | 24.9700 | +10.978% | 18 | 2,480 | -93.913% |
| 2025-11-19 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +0.312% | 1 | 2,473 | -93.244% |
| 2025-11-18 | 22.9400 | 23.5700 | 22.4300 | 22.4300 | +0.448% | 6 | 2,473 | -93.223% |
| 2025-11-17 | 20.2100 | 22.3300 | 20.2100 | 22.3300 | +11.762% | 12 | 2,474 | -93.193% |
| 2025-11-14 | 21.4000 | 21.4000 | 19.9800 | 19.9800 | -0.794% | 6 | 2,468 | -92.392% |
| 2025-11-13 | 19.2200 | 20.1400 | 19.2200 | 20.1400 | +7.643% | 4 | 2,469 | -92.453% |
| 2025-11-10 | 19.1500 | 19.5800 | 18.7100 | 18.7100 | -10.990% | 24 | 2,469 | -91.876% |
| 2025-11-07 | 21.5000 | 22.7400 | 21.0200 | 21.0200 | -0.849% | 29 | 2,457 | -92.769% |
| 2025-11-06 | 19.7000 | 21.2000 | 19.7000 | 21.2000 | +12.527% | 16 | 2,430 | -92.830% |
| 2025-11-05 | 18.8800 | 18.8800 | 18.8400 | 18.8400 | -7.238% | 3 | 2,416 | -91.932% |
| 2025-11-04 | 20.3800 | 20.3800 | 20.3100 | 20.3100 | +6.895% | 13 | 2,414 | -92.516% |
| 2025-11-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.564% | 5 | 2,413 | -92.000% |
| 2025-10-31 | 18.5100 | 19.5000 | 18.5100 | 19.5000 | +6.499% | 15 | 2,413 | -92.205% |
| 2025-10-30 | 18.0900 | 18.5700 | 18.0300 | 18.3100 | +2.635% | 14 | 2,403 | -91.699% |
| 2025-10-28 | 17.8500 | 17.8500 | 17.8400 | 17.8400 | +0.905% | 5 | 2,398 | -91.480% |
| 2025-10-27 | 17.6800 | 17.6900 | 17.5600 | 17.6800 | -3.599% | 16 | 2,396 | -91.403% |
| 2025-10-24 | 18.3700 | 18.5600 | 18.3300 | 18.3400 | -5.415% | 19 | 2,396 | -91.712% |
| 2025-10-23 | 20.0800 | 20.0900 | 19.3900 | 19.3900 | -7.358% | 12 | 2,379 | -92.161% |
| 2025-10-22 | 20.3900 | 20.9300 | 20.3900 | 20.9300 | +6.623% | 5 | 2,367 | -92.738% |
| 2025-10-21 | 19.8900 | 20.0000 | 19.6200 | 19.6300 | -0.305% | 13 | 2,362 | -92.257% |
| 2025-10-20 | 19.9400 | 19.9400 | 19.6900 | 19.6900 | -10.581% | 16 | 2,361 | -92.280% |
| 2025-10-17 | 23.3500 | 23.3500 | 22.0200 | 22.0200 | -10.451% | 51 | 2,354 | -93.097% |
| 2025-10-16 | 21.8200 | 24.5900 | 21.4500 | 24.5900 | +18.506% | 21 | 2,349 | -93.819% |
| 2025-10-15 | 21.1100 | 21.1200 | 20.7500 | 20.7500 | -6.783% | 11 | 2,348 | -92.675% |
| 2025-10-13 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -4.953% | 1 | 2,349 | -93.172% |
| 2025-10-10 | 19.6300 | 23.4300 | 19.6300 | 23.4200 | +18.642% | 10 | 2,350 | -93.510% |
| 2025-10-09 | 20.0000 | 20.0000 | 19.7400 | 19.7400 | -0.303% | 3 | 2,343 | -92.300% |
| 2025-10-08 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +1.747% | 4 | 2,341 | -92.323% |
| 2025-10-07 | 19.4800 | 19.4800 | 19.4400 | 19.4600 | -1.218% | 18 | 2,345 | -92.189% |
| 2025-10-06 | 19.6700 | 19.7900 | 19.5800 | 19.7000 | +0.716% | 13 | 2,345 | -92.284% |
| 2025-10-03 | 19.5800 | 19.5800 | 19.5600 | 19.5600 | -0.962% | 2 | 2,345 | -92.229% |
| 2025-10-02 | 20.0100 | 20.0100 | 19.7500 | 19.7500 | +0.356% | 7 | 2,346 | -92.304% |
| 2025-10-01 | 20.3000 | 20.3000 | 19.6800 | 19.6800 | -2.235% | 4 | 2,345 | -92.276% |
| 2025-09-30 | 20.3300 | 20.3300 | 20.1300 | 20.1300 | +0.650% | 1,500 | 2,342 | -92.449% |
| 2025-09-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.039% | 5 | 1,861 | -92.400% |
| 2025-09-26 | 20.7800 | 20.7800 | 20.0900 | 20.2100 | -5.912% | 17 | 1,856 | -92.479% |
| 2025-09-25 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | +3.618% | 1 | 1,849 | -92.924% |
| 2025-09-23 | 19.8600 | 20.7300 | 19.8600 | 20.7300 | +5.657% | 4 | 1,848 | -92.668% |
| 2025-09-22 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -1.357% | 3 | 1,845 | -92.253% |
| 2025-09-19 | 19.9300 | 19.9300 | 19.8900 | 19.8900 | +0.607% | 2 | 1,842 | -92.358% |
| 2025-09-18 | 19.9100 | 19.9100 | 19.7700 | 19.7700 | -5.632% | 7 | 1,840 | -92.312% |
| 2025-09-17 | 20.7500 | 20.9500 | 20.7500 | 20.9500 | +1.453% | 2 | 1,844 | -92.745% |
| 2025-09-16 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +1.674% | 1 | 1,843 | -92.639% |
| 2025-09-15 | 20.3300 | 20.3300 | 20.3100 | 20.3100 | +0.049% | 2 | 1,843 | -92.516% |
| 2025-09-12 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -2.027% | 4 | 1,841 | -92.512% |
| 2025-09-11 | 20.6800 | 20.7200 | 20.6800 | 20.7200 | -0.528% | 10 | 1,845 | -92.664% |
| 2025-09-10 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -2.069% | 1 | 1,840 | -92.703% |
| 2025-09-09 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | -1.710% | 3 | 1,839 | -92.854% |
| 2025-09-08 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -6.684% | 6 | 1,839 | -92.976% |
| 2025-09-03 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | +5.122% | 1 | 1,835 | -93.445% |
| 2025-08-27 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +0.915% | 1 | 1,834 | -93.110% |
| 2025-08-22 | 22.6400 | 22.6400 | 21.8600 | 21.8600 | -10.115% | 8 | 1,833 | -93.047% |
| 2025-08-21 | 24.3400 | 24.3400 | 24.3200 | 24.3200 | -0.287% | 2 | 1,826 | -93.750% |
| 2025-08-20 | 23.8800 | 24.3900 | 23.8800 | 24.3900 | +7.209% | 2 | 1,826 | -93.768% |
| 2025-08-15 | 22.6700 | 22.8100 | 22.6700 | 22.7500 | -0.612% | 88 | 1,826 | -93.319% |
| 2025-08-14 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | +0.704% | 1 | 1,826 | -93.360% |
| 2025-08-13 | 22.8100 | 22.8100 | 22.7300 | 22.7300 | -1.002% | 27 | 1,825 | -93.313% |
| 2025-08-12 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | -3.610% | 1 | 1,803 | -93.380% |
| 2025-08-11 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | -2.016% | 1 | 1,802 | -93.619% |
| 2025-08-08 | 24.0600 | 24.3100 | 24.0600 | 24.3100 | -6.175% | 81 | 1,802 | -93.747% |
| 2025-08-07 | 25.4000 | 25.9100 | 25.4000 | 25.9100 | +4.814% | 5 | 1,721 | -94.134% |
| 2025-08-06 | 24.8000 | 24.8000 | 24.7200 | 24.7200 | -2.562% | 32 | 1,716 | -93.851% |
| 2025-08-05 | 26.2200 | 26.2200 | 25.3700 | 25.3700 | -10.353% | 7 | 1,684 | -94.009% |
| 2025-08-01 | 28.6700 | 28.6700 | 28.3000 | 28.3000 | +15.510% | 2 | 1,684 | -94.629% |
| 2025-07-31 | 23.1400 | 24.5000 | 23.1200 | 24.5000 | -0.770% | 21 | 1,684 | -93.796% |
| 2025-07-30 | 24.0600 | 24.9200 | 23.9500 | 24.6900 | +2.576% | 119 | 1,666 | -93.844% |
| 2025-07-29 | 23.4300 | 24.0700 | 23.4300 | 24.0700 | +1.647% | 2 | 1,547 | -93.685% |
| 2025-07-28 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | -1.702% | 1 | 1,545 | -93.581% |
| 2025-07-25 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | -0.083% | 2 | 1,545 | -93.690% |
| 2025-07-24 | 24.3300 | 24.4400 | 24.1100 | 24.1100 | -8.257% | 27 | 1,545 | -93.696% |
| 2025-07-22 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | +2.576% | 1 | 1,529 | -94.216% |
| 2025-07-21 | 25.5400 | 25.6200 | 25.4300 | 25.6200 | -3.211% | 115 | 1,529 | -94.067% |
| 2025-07-18 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | -0.301% | 1 | 1,415 | -94.258% |
| 2025-07-17 | 26.8000 | 26.8000 | 26.5500 | 26.5500 | -2.390% | 2 | 1,415 | -94.275% |
| 2025-07-15 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +0.480% | 1 | 1,415 | -94.412% |
| 2025-07-14 | 27.1900 | 27.1900 | 27.0700 | 27.0700 | +0.819% | 52 | 1,415 | -94.385% |
| 2025-07-11 | 27.2400 | 27.3500 | 26.8500 | 26.8500 | +2.677% | 1,506 | 1,365 | -94.339% |
| 2025-07-10 | 26.2500 | 26.2500 | 26.1500 | 26.1500 | -3.399% | 4 | 1,806 | -94.187% |
| 2025-07-09 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | -1.920% | 3 | 1,804 | -94.385% |
| 2025-07-08 | 27.7300 | 28.0400 | 27.6000 | 27.6000 | -3.056% | 7 | 1,804 | -94.493% |
| 2025-07-07 | 27.7900 | 28.4700 | 27.7900 | 28.4700 | +6.311% | 9 | 1,801 | -94.661% |
| 2025-07-03 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -5.936% | 1 | 1,800 | -94.324% |
| 2025-07-02 | 29.0000 | 29.0000 | 28.4700 | 28.4700 | -1.077% | 7 | 1,800 | -94.661% |
| 2025-07-01 | 29.0400 | 29.0400 | 28.7600 | 28.7800 | -0.553% | 200 | 1,831 | -94.719% |
| 2025-06-30 | 29.2700 | 29.2700 | 28.9000 | 28.9400 | -2.296% | 11 | 1,707 | -94.748% |
| 2025-06-27 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | -1.758% | 2 | 1,701 | -94.868% |
| 2025-06-26 | 30.2000 | 30.2000 | 30.1500 | 30.1500 | -4.407% | 22 | 1,699 | -94.959% |
| 2025-06-25 | 31.2600 | 31.5400 | 31.2600 | 31.5400 | -1.252% | 8 | 1,687 | -95.181% |
| 2025-06-24 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | -5.837% | 1 | 1,687 | -95.241% |
| 2025-06-23 | 33.9500 | 33.9700 | 33.9200 | 33.9200 | -5.225% | 1,502 | 1,687 | -95.519% |
| 2025-06-20 | 35.7900 | 35.7900 | 35.7900 | 35.7900 | +2.316% | 2 | 417 | -95.753% |
| 2025-06-18 | 34.9800 | 34.9800 | 34.9800 | 34.9800 | +3.583% | 1 | 415 | -95.655% |
| 2025-06-17 | 33.6400 | 33.7700 | 33.6400 | 33.7700 | +2.489% | 3 | 415 | -95.499% |
| 2025-06-16 | 33.8400 | 33.8400 | 32.8000 | 32.9500 | -0.962% | 16 | 415 | -95.387% |
| 2025-06-12 | 33.0300 | 33.2700 | 33.0300 | 33.2700 | -0.716% | 2 | 425 | -95.431% |
| 2025-06-11 | 32.2900 | 33.5100 | 32.2900 | 33.5100 | +1.854% | 2 | 425 | -95.464% |
| 2025-06-10 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -2.720% | 1 | 424 | -95.380% |
| 2025-06-09 | 33.6500 | 33.9700 | 33.4800 | 33.8200 | +1.106% | 19 | 423 | -95.506% |
| 2025-06-06 | 33.7000 | 34.0300 | 33.4500 | 33.4500 | -7.622% | 18 | 416 | -95.456% |
| 2025-06-05 | 34.4900 | 36.9000 | 34.4900 | 36.2100 | +3.045% | 5 | 414 | -95.802% |
| 2025-06-04 | 35.1400 | 35.1400 | 35.1400 | 35.1400 | +0.745% | 1 | 411 | -95.674% |
| 2025-06-03 | 34.8800 | 34.8800 | 34.8800 | 34.8800 | -6.962% | 1 | 410 | -95.642% |
| 2025-06-02 | 37.8500 | 37.8500 | 37.4900 | 37.4900 | +1.078% | 2 | 410 | -95.946% |
| 2025-05-29 | 37.2600 | 37.2600 | 37.0900 | 37.0900 | -0.935% | 2 | 409 | -95.902% |
| 2025-05-28 | 37.4400 | 37.4400 | 37.4400 | 37.4400 | +0.510% | 1 | 410 | -95.940% |
| 2025-05-27 | 37.7000 | 37.7000 | 37.1200 | 37.2500 | -10.778% | 15 | 410 | -95.919% |
| 2025-05-23 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | +7.993% | 2 | 397 | -96.359% |
| 2025-05-22 | 38.6600 | 38.6600 | 38.6600 | 38.6600 | +5.628% | 1 | 397 | -96.068% |
| 2025-05-20 | 36.5300 | 36.6000 | 36.5300 | 36.6000 | +1.638% | 4 | 396 | -95.847% |
| 2025-05-19 | 37.4100 | 37.4100 | 35.9100 | 36.0100 | -0.525% | 25 | 392 | -95.779% |
| 2025-05-16 | 36.6900 | 36.6900 | 36.2000 | 36.2000 | -2.505% | 6 | 390 | -95.801% |
| 2025-05-15 | 38.5100 | 38.5100 | 37.1100 | 37.1300 | -1.772% | 8 | 389 | -95.906% |
| 2025-05-14 | 37.5500 | 38.0600 | 37.5500 | 37.8000 | +2.024% | 15 | 383 | -95.979% |
| 2025-05-13 | 38.2100 | 38.2100 | 36.7900 | 37.0500 | -7.421% | 23 | 370 | -95.897% |
| 2025-05-12 | 40.9500 | 41.9500 | 40.0200 | 40.0200 | -18.210% | 21 | 362 | -96.202% |
| 2025-05-09 | 47.8000 | 49.5700 | 47.8000 | 48.9300 | +2.686% | 30 | 373 | -96.894% |
| 2025-05-08 | 49.8700 | 49.8700 | 47.5700 | 47.6500 | -7.476% | 5 | 360 | -96.810% |
| 2025-05-07 | 51.4800 | 51.6000 | 51.3300 | 51.5000 | -1.284% | 5 | 358 | -97.049% |
| 2025-05-06 | 51.9300 | 52.1700 | 51.3900 | 52.1700 | +6.731% | 3 | 356 | -97.086% |
| 2025-05-05 | 49.9500 | 49.9500 | 48.8800 | 48.8800 | +2.153% | 2 | 356 | -96.890% |
| 2025-05-02 | 49.4400 | 49.4400 | 47.8500 | 47.8500 | -4.529% | 26 | 356 | -96.823% |
| 2025-05-01 | 51.5400 | 51.6000 | 50.1200 | 50.1200 | -8.773% | 3 | 351 | -96.967% |
| 2025-04-30 | 54.9400 | 54.9400 | 54.9400 | 54.9400 | -2.050% | 1 | 351 | -97.233% |
| 2025-04-28 | 55.3900 | 56.0900 | 55.3000 | 56.0900 | +0.304% | 5 | 351 | -97.290% |
| 2025-04-25 | 55.8300 | 56.9300 | 55.5300 | 55.9200 | -2.425% | 16 | 348 | -97.282% |
| 2025-04-24 | 58.6800 | 58.6800 | 57.3100 | 57.3100 | -6.049% | 3 | 348 | -97.348% |
| 2025-04-23 | 60.0600 | 62.2200 | 58.7900 | 61.0000 | -12.857% | 17 | 346 | -97.508% |
| 2025-04-22 | 69.7200 | 70.0200 | 68.2300 | 70.0000 | +7.444% | 12 | 344 | -97.829% |
| 2025-04-16 | 65.7400 | 65.7400 | 63.3000 | 65.1500 | +7.067% | 22 | 334 | -97.667% |
| 2025-04-15 | 60.8500 | 60.8500 | 60.8500 | 60.8500 | +2.476% | 1 | 324 | -97.502% |
| 2025-04-14 | 59.3800 | 59.3800 | 59.3800 | 59.3800 | -9.122% | 1 | 323 | -97.440% |
| 2025-04-11 | 72.0900 | 72.4000 | 65.2700 | 65.3400 | -11.343% | 48 | 322 | -97.674% |
| 2025-04-10 | 73.7000 | 73.7000 | 73.7000 | 73.7000 | +29.004% | 1 | 314 | -97.938% |
| 2025-04-09 | 87.0000 | 87.0000 | 55.9900 | 57.1300 | -19.851% | 131 | 313 | -97.339% |
| 2025-04-08 | 69.9000 | 71.2800 | 69.9000 | 71.2800 | -18.201% | 15 | 309 | -97.868% |
| 2025-04-07 | 87.8200 | 89.2300 | 66.4100 | 87.1400 | +21.433% | 13 | 309 | -98.256% |
| 2025-04-04 | 71.8500 | 71.8500 | 71.7600 | 71.7600 | +29.134% | 184 | 301 | -97.882% |
| 2025-04-03 | 54.5900 | 57.5600 | 54.0400 | 55.5700 | +25.752% | 112 | 316 | -97.265% |
| 2025-04-02 | 44.1900 | 44.1900 | 44.1900 | 44.1900 | -5.979% | 3 | 301 | -96.560% |
| 2025-04-01 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +3.570% | 1 | 301 | -96.766% |
| 2025-03-28 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | +10.253% | 48 | 302 | -96.651% |
| 2025-03-27 | 41.3400 | 41.8300 | 41.0000 | 41.1600 | -1.836% | 81 | 302 | -96.307% |
| 2025-03-26 | 38.9300 | 41.9300 | 38.9300 | 41.9300 | +8.768% | 3 | 294 | -96.375% |
| 2025-03-25 | 38.5800 | 38.5800 | 38.5500 | 38.5500 | -3.238% | 2 | 293 | -96.057% |
| 2025-03-24 | 40.9200 | 40.9200 | 39.8400 | 39.8400 | -7.564% | 6 | 295 | -96.185% |
| 2025-03-20 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | +0.866% | 2 | 289 | -96.473% |
| 2025-03-19 | 42.5400 | 42.7300 | 42.5400 | 42.7300 | -4.791% | 8 | 289 | -96.443% |
| 2025-03-18 | 45.0400 | 45.0400 | 44.8800 | 44.8800 | +4.372% | 10 | 295 | -96.613% |
| 2025-03-17 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -6.866% | 3 | 290 | -96.465% |
| 2025-03-14 | 46.0100 | 46.1700 | 46.0100 | 46.1700 | -9.736% | 12 | 287 | -96.708% |
| 2025-03-13 | 51.7700 | 51.7700 | 51.1500 | 51.1500 | +7.233% | 10 | 284 | -97.028% |
| 2025-03-12 | 48.9400 | 50.3600 | 47.7000 | 47.7000 | -4.638% | 18 | 284 | -96.813% |
| 2025-03-11 | 51.4100 | 51.4100 | 50.0200 | 50.0200 | +1.543% | 14 | 267 | -96.961% |
| 2025-03-10 | 46.1800 | 49.6500 | 46.1800 | 49.2600 | +9.467% | 6 | 275 | -96.914% |
| 2025-03-07 | 45.0000 | 45.0400 | 45.0000 | 45.0000 | +2.975% | 6 | 275 | -96.622% |
| 2025-03-06 | 42.7500 | 44.2300 | 41.6000 | 43.7000 | +13.242% | 17 | 273 | -96.522% |
| 2025-03-05 | 41.2000 | 42.0000 | 38.5900 | 38.5900 | -5.231% | 3 | 269 | -96.061% |
| 2025-03-04 | 41.6700 | 44.6600 | 40.7200 | 40.7200 | -0.221% | 10 | 270 | -96.267% |
| 2025-03-03 | 36.1100 | 40.8100 | 36.1100 | 40.8100 | +10.716% | 12 | 275 | -96.275% |
| 2025-02-28 | 37.2900 | 37.7700 | 36.8400 | 36.8600 | +6.872% | 16 | 275 | -95.876% |
| 2025-02-26 | 34.4900 | 34.4900 | 34.4900 | 34.4900 | 0.000% | 1 | 276 | -95.593% |