SPY270115P00565000
SPY Jan 15 2027 565.00 Put
optionOPRA
EODOct 26, 2026
1.54USD-18.947%(-0.36)40Vol4,806OI
SPY270115P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.5600 | 1.5600 | 1.5300 | 1.5400 | -18.947% | 40 | 4,813 | 0.000% |
| 2026-10-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.972% | 1 | 4,816 | -18.947% |
| 2026-10-22 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | +35.075% | 19 | 4,827 | -14.917% |
| 2026-10-21 | 1.3500 | 1.3700 | 1.3400 | 1.3400 | -6.294% | 10 | 4,828 | +14.925% |
| 2026-10-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -13.855% | 1 | 4,827 | +7.692% |
| 2026-10-19 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -18.627% | 2 | 4,827 | -7.229% |
| 2026-10-16 | 1.3200 | 2.0400 | 1.3200 | 2.0400 | +41.667% | 79 | 4,829 | -24.510% |
| 2026-10-15 | 1.5400 | 1.5400 | 1.4400 | 1.4400 | +19.008% | 580 | 5,099 | +6.944% |
| 2026-10-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 12 | 5,099 | +27.273% |
| 2026-10-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.876% | 30 | 5,099 | +24.194% |
| 2026-10-09 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -3.008% | 2 | 5,100 | +19.380% |
| 2026-10-08 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | -5.000% | 10 | 5,096 | +15.789% |
| 2026-10-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +11.111% | 1 | 5,095 | +10.000% |
| 2026-10-06 | 1.3600 | 1.3600 | 1.2600 | 1.2600 | -11.268% | 2 | 5,096 | +22.222% |
| 2026-10-05 | 1.5100 | 1.5100 | 1.4200 | 1.4200 | -12.346% | 39 | 5,079 | +8.451% |
| 2026-10-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -15.183% | 1 | 5,078 | -4.938% |
| 2026-10-01 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +15.060% | 2 | 5,076 | -19.372% |
| 2026-09-30 | 1.6000 | 1.6600 | 1.6000 | 1.6600 | -2.353% | 6 | 5,082 | -7.229% |
| 2026-09-29 | 1.6700 | 1.7600 | 1.6700 | 1.7000 | -4.494% | 13 | 5,073 | -9.412% |
| 2026-09-28 | 1.7600 | 1.7800 | 1.7600 | 1.7800 | +4.706% | 13 | 5,071 | -13.483% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 1 | 5,070 | -9.412% |
| 2026-09-23 | 1.6500 | 1.8400 | 1.6500 | 1.7700 | +9.259% | 30 | 5,069 | -12.994% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | -9.497% | 18 | 5,056 | -4.938% |
| 2026-09-21 | 1.8700 | 1.8700 | 1.7800 | 1.7900 | -14.354% | 22 | 5,046 | -13.966% |
| 2026-09-18 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | -3.241% | 4 | 5,048 | -26.316% |
| 2026-09-17 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | -17.871% | 3 | 5,047 | -28.704% |
| 2026-09-16 | 2.4200 | 2.6300 | 2.4200 | 2.6300 | +7.787% | 27 | 5,025 | -41.445% |
| 2026-09-15 | 2.5000 | 2.5100 | 2.4400 | 2.4400 | +7.965% | 321 | 4,788 | -36.885% |
| 2026-09-11 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | -11.719% | 2 | 4,787 | -31.858% |
| 2026-09-10 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +11.790% | 1 | 4,787 | -39.844% |
| 2026-09-09 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | +7.512% | 5 | 4,783 | -32.751% |
| 2026-09-08 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +4.412% | 1 | 4,783 | -27.700% |
| 2026-09-04 | 2.0600 | 2.0700 | 2.0400 | 2.0400 | -1.923% | 10 | 4,781 | -24.510% |
| 2026-09-03 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -16.129% | 23 | 4,782 | -25.962% |
| 2026-08-27 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -11.744% | 1 | 4,782 | -37.903% |
| 2026-08-24 | 2.8400 | 2.8400 | 2.8100 | 2.8100 | -1.748% | 14 | 4,796 | -45.196% |
| 2026-08-21 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -4.983% | 140 | 4,659 | -46.154% |
| 2026-08-20 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +6.360% | 1 | 4,658 | -48.837% |
| 2026-08-19 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -8.710% | 1 | 4,659 | -45.583% |
| 2026-08-18 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +9.929% | 92 | 4,570 | -50.323% |
| 2026-08-14 | 2.8100 | 2.8200 | 2.8100 | 2.8200 | +1.075% | 12 | 4,582 | -45.390% |
| 2026-08-13 | 2.7800 | 2.7900 | 2.7800 | 2.7900 | -3.125% | 493 | 4,094 | -44.803% |
| 2026-08-12 | 2.9300 | 2.9300 | 2.8800 | 2.8800 | -5.574% | 5 | 4,098 | -46.528% |
| 2026-08-11 | 3.0600 | 3.0600 | 3.0500 | 3.0500 | +0.993% | 475 | 3,664 | -49.508% |
| 2026-08-10 | 3.0100 | 3.0300 | 3.0100 | 3.0200 | -3.514% | 104 | 3,767 | -49.007% |
| 2026-08-07 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -2.492% | 1 | 3,767 | -50.799% |
| 2026-08-06 | 3.1500 | 3.2100 | 3.1500 | 3.2100 | +0.943% | 10 | 3,767 | -52.025% |
| 2026-08-05 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -5.357% | 1 | 3,768 | -51.572% |
| 2026-08-04 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -6.925% | 1 | 3,767 | -54.167% |
| 2026-08-03 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -22.366% | 2 | 3,767 | -57.341% |
| 2026-07-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.204% | 7 | 3,774 | -66.882% |
| 2026-07-29 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -6.356% | 1 | 3,777 | -65.158% |
| 2026-07-27 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -9.924% | 3 | 3,777 | -67.373% |
| 2026-07-23 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +9.395% | 1 | 3,777 | -70.611% |
| 2026-07-20 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -6.078% | 10 | 3,777 | -67.850% |
| 2026-07-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +7.595% | 5 | 3,772 | -69.804% |
| 2026-07-13 | 4.4100 | 4.7400 | 4.4100 | 4.7400 | -2.066% | 36 | 3,789 | -67.511% |
| 2026-07-08 | 5.1000 | 5.1000 | 4.8400 | 4.8400 | +5.447% | 26 | 3,815 | -68.182% |
| 2026-07-07 | 4.6200 | 4.8400 | 4.5900 | 4.5900 | -10.874% | 102 | 3,916 | -66.449% |
| 2026-07-02 | 4.7600 | 5.2400 | 4.7600 | 5.1500 | +3.831% | 17 | 3,929 | -70.097% |
| 2026-07-01 | 4.9000 | 4.9600 | 4.9000 | 4.9600 | -15.068% | 18 | 3,945 | -68.952% |
| 2026-06-17 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +6.569% | 2 | 3,945 | -73.630% |
| 2026-06-15 | 5.5500 | 5.5800 | 5.4800 | 5.4800 | -15.692% | 25 | 3,965 | -71.898% |
| 2026-06-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.561% | 1 | 3,964 | -76.308% |
| 2026-06-11 | 7.0400 | 7.0400 | 6.7400 | 6.7400 | -16.377% | 2 | 3,964 | -77.151% |
| 2026-06-10 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +3.069% | 1 | 3,965 | -80.893% |
| 2026-06-09 | 7.3800 | 7.8200 | 7.3500 | 7.8200 | +18.127% | 63 | 3,967 | -80.307% |
| 2026-06-08 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -1.926% | 3 | 3,967 | -76.737% |
| 2026-06-05 | 6.2700 | 6.9200 | 6.2700 | 6.7500 | +13.445% | 51 | 4,007 | -77.185% |
| 2026-06-02 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.410% | 2 | 4,009 | -74.118% |
| 2026-06-01 | 5.8000 | 5.8100 | 5.8000 | 5.8100 | -1.358% | 15 | 4,014 | -73.494% |
| 2026-05-29 | 6.0500 | 6.0500 | 5.8300 | 5.8900 | -3.601% | 20 | 4,032 | -73.854% |
| 2026-05-28 | 6.1600 | 6.1600 | 6.0800 | 6.1100 | -4.680% | 9 | 4,041 | -74.795% |
| 2026-05-27 | 6.5000 | 6.5000 | 6.4100 | 6.4100 | -2.584% | 61 | 4,101 | -75.975% |
| 2026-05-26 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -1.053% | 10 | 4,111 | -76.596% |
| 2026-05-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -8.276% | 1 | 4,111 | -76.842% |
| 2026-05-21 | 7.3800 | 7.3800 | 7.2500 | 7.2500 | -6.331% | 11 | 4,122 | -78.759% |
| 2026-05-20 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +2.517% | 5 | 4,117 | -80.103% |
| 2026-05-18 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.329% | 5 | 4,122 | -79.603% |
| 2026-05-15 | 7.9400 | 7.9500 | 7.8100 | 7.8100 | +5.827% | 8 | 4,130 | -80.282% |
| 2026-05-14 | 7.4200 | 7.4200 | 7.3600 | 7.3800 | -5.627% | 5 | 4,134 | -79.133% |
| 2026-05-13 | 8.0600 | 8.0600 | 7.7500 | 7.8200 | -3.218% | 33 | 4,135 | -80.307% |
| 2026-05-12 | 8.3600 | 8.5000 | 8.0800 | 8.0800 | +2.149% | 23 | 4,158 | -80.941% |
| 2026-05-11 | 7.8600 | 7.9100 | 7.8600 | 7.9100 | -1.001% | 7 | 4,160 | -80.531% |
| 2026-05-08 | 8.0100 | 8.0100 | 7.9900 | 7.9900 | -4.540% | 8 | 4,166 | -80.726% |
| 2026-05-07 | 8.2400 | 8.3700 | 8.2400 | 8.3700 | +0.722% | 5 | 4,162 | -81.601% |
| 2026-05-06 | 8.5700 | 8.5700 | 8.3100 | 8.3100 | -7.358% | 12 | 4,173 | -81.468% |
| 2026-05-04 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +1.014% | 1 | 4,174 | -82.832% |
| 2026-05-01 | 8.7600 | 8.8800 | 8.6200 | 8.8800 | -4.925% | 9 | 4,176 | -82.658% |
| 2026-04-30 | 9.8200 | 9.8200 | 9.3400 | 9.3400 | -5.942% | 25 | 4,176 | -83.512% |
| 2026-04-29 | 9.9500 | 10.1800 | 9.8400 | 9.9300 | +0.506% | 32 | 4,203 | -84.491% |
| 2026-04-28 | 10.1800 | 10.2500 | 9.8800 | 9.8800 | +0.407% | 12 | 4,227 | -84.413% |
| 2026-04-27 | 10.0000 | 10.0000 | 9.8400 | 9.8400 | -1.205% | 2 | 4,235 | -84.350% |
| 2026-04-24 | 10.2400 | 10.2400 | 9.9600 | 9.9600 | -5.323% | 12 | 4,235 | -84.538% |
| 2026-04-23 | 10.3600 | 10.5200 | 10.2100 | 10.5200 | +2.734% | 3 | 4,225 | -85.361% |
| 2026-04-22 | 10.2700 | 10.2700 | 10.2400 | 10.2400 | -5.360% | 11 | 4,226 | -84.961% |
| 2026-04-21 | 10.8000 | 11.0600 | 10.6400 | 10.8200 | +2.852% | 36 | 4,207 | -85.767% |
| 2026-04-20 | 10.5300 | 10.5300 | 10.4800 | 10.5200 | +3.543% | 7 | 4,207 | -85.361% |
| 2026-04-17 | 10.3800 | 10.4000 | 9.9300 | 10.1600 | -5.751% | 34 | 4,213 | -84.843% |
| 2026-04-16 | 11.1200 | 11.1200 | 10.7800 | 10.7800 | -4.686% | 3 | 4,214 | -85.714% |
| 2026-04-15 | 11.2800 | 11.3100 | 11.2800 | 11.3100 | -2.163% | 2 | 4,216 | -86.384% |
| 2026-04-14 | 11.3300 | 11.5900 | 11.3300 | 11.5600 | -11.688% | 69 | 4,217 | -86.678% |
| 2026-04-13 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -1.948% | 7 | 4,211 | -88.235% |
| 2026-04-10 | 12.7700 | 13.3500 | 12.7700 | 13.3500 | +2.692% | 4 | 4,204 | -88.464% |
| 2026-04-09 | 13.9300 | 13.9300 | 12.9000 | 13.0000 | -7.143% | 40 | 4,203 | -88.154% |
| 2026-04-08 | 13.5400 | 14.2900 | 13.5400 | 14.0000 | -22.737% | 49 | 4,203 | -89.000% |
| 2026-04-07 | 18.3900 | 18.4500 | 17.9900 | 18.1200 | +6.089% | 40 | 4,174 | -91.501% |
| 2026-04-06 | 17.4900 | 17.4900 | 17.0800 | 17.0800 | -7.676% | 65 | 4,146 | -90.984% |
| 2026-04-02 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.217% | 1 | 4,149 | -91.676% |
| 2026-04-01 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -8.614% | 10 | 4,149 | -91.658% |
| 2026-03-31 | 22.5200 | 22.7800 | 20.2000 | 20.2000 | -20.691% | 22 | 4,149 | -92.376% |
| 2026-03-30 | 24.1800 | 25.4700 | 23.7800 | 25.4700 | +5.335% | 42 | 4,155 | -93.954% |
| 2026-03-27 | 23.2200 | 24.1800 | 23.1700 | 24.1800 | +12.832% | 8 | 4,115 | -93.631% |
| 2026-03-26 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | +13.627% | 1 | 4,107 | -92.814% |
| 2026-03-23 | 18.3600 | 19.4100 | 18.3600 | 18.8600 | -12.075% | 9 | 4,107 | -91.835% |
| 2026-03-20 | 20.1000 | 22.0300 | 20.0700 | 21.4500 | +9.719% | 67 | 4,108 | -92.821% |
| 2026-03-19 | 20.1700 | 20.2600 | 19.4900 | 19.5500 | +7.892% | 67 | 4,045 | -92.123% |
| 2026-03-18 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +6.588% | 68 | 3,983 | -91.501% |
| 2026-03-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.009% | 2 | 3,916 | -90.941% |
| 2026-03-16 | 17.8000 | 17.8000 | 17.5200 | 17.7100 | -8.852% | 14 | 3,914 | -91.304% |
| 2026-03-13 | 17.9000 | 19.4900 | 17.9000 | 19.4300 | +8.487% | 17 | 3,923 | -92.074% |
| 2026-03-12 | 18.1600 | 18.1600 | 17.9100 | 17.9100 | +3.766% | 52 | 3,920 | -91.401% |
| 2026-03-11 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +3.976% | 8 | 3,871 | -91.078% |
| 2026-03-09 | 19.5500 | 20.1100 | 16.6000 | 16.6000 | -9.091% | 15 | 3,863 | -90.723% |
| 2026-03-06 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +12.786% | 2 | 3,856 | -91.566% |
| 2026-03-05 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -5.044% | 48 | 3,856 | -90.488% |
| 2026-03-03 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +21.266% | 5 | 3,808 | -90.968% |
| 2026-02-26 | 14.1100 | 14.1100 | 14.0600 | 14.0600 | -3.500% | 99 | 3,803 | -89.047% |
| 2026-02-24 | 14.4700 | 14.5700 | 14.4000 | 14.5700 | -4.896% | 1,902 | 3,804 | -89.430% |
| 2026-02-23 | 14.2600 | 15.3200 | 14.2600 | 15.3200 | +6.685% | 18 | 1,903 | -89.948% |
| 2026-02-20 | 14.3400 | 14.3600 | 14.3400 | 14.3600 | -7.055% | 6 | 1,903 | -89.276% |
| 2026-02-19 | 15.3100 | 15.5500 | 15.3100 | 15.4500 | +3.761% | 35 | 1,908 | -90.032% |
| 2026-02-13 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -2.489% | 1 | 1,888 | -89.657% |
| 2026-02-12 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +11.055% | 1 | 1,888 | -89.915% |
| 2026-02-11 | 13.4900 | 13.7500 | 13.4900 | 13.7500 | +1.776% | 2 | 1,887 | -88.800% |
| 2026-02-10 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +1.350% | 1 | 1,888 | -88.601% |
| 2026-02-09 | 13.9000 | 13.9000 | 13.3300 | 13.3300 | -6.127% | 9 | 1,888 | -88.447% |
| 2026-02-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -8.682% | 1 | 1,879 | -89.155% |
| 2026-02-04 | 15.0200 | 15.5500 | 15.0200 | 15.5500 | +6.071% | 6 | 1,879 | -90.096% |
| 2026-02-03 | 14.2700 | 14.6600 | 14.2700 | 14.6600 | +10.642% | 4 | 1,873 | -89.495% |
| 2026-02-02 | 13.9400 | 13.9400 | 13.2500 | 13.2500 | -7.601% | 3 | 1,873 | -88.377% |
| 2026-01-30 | 14.1800 | 14.3400 | 14.1800 | 14.3400 | +1.057% | 36 | 1,873 | -89.261% |
| 2026-01-29 | 14.6400 | 15.2400 | 14.1900 | 14.1900 | +2.901% | 10 | 1,902 | -89.147% |
| 2026-01-28 | 13.5100 | 13.7900 | 13.5100 | 13.7900 | +2.757% | 5 | 1,900 | -88.832% |
| 2026-01-27 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -0.959% | 8 | 1,895 | -88.525% |
| 2026-01-26 | 13.3500 | 13.5500 | 13.2900 | 13.5500 | -0.514% | 12 | 1,903 | -88.635% |
| 2026-01-23 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +0.368% | 200 | 1,897 | -88.693% |
| 2026-01-22 | 13.5500 | 13.5700 | 13.5500 | 13.5700 | -4.167% | 5 | 2,097 | -88.651% |
| 2026-01-21 | 14.9000 | 14.9000 | 13.9900 | 14.1600 | -11.995% | 12 | 2,093 | -89.124% |
| 2026-01-20 | 15.5500 | 16.0900 | 15.0900 | 16.0900 | +17.531% | 11 | 2,091 | -90.429% |
| 2026-01-16 | 13.7600 | 13.7600 | 13.6900 | 13.6900 | 0.000% | 2 | 2,081 | -88.751% |
| 2026-01-15 | 13.6100 | 13.6900 | 13.6000 | 13.6900 | -5.128% | 3 | 2,081 | -88.751% |
| 2026-01-14 | 14.3700 | 14.9600 | 14.3300 | 14.4300 | +4.338% | 115 | 2,078 | -89.328% |
| 2026-01-13 | 13.6800 | 13.8300 | 13.6800 | 13.8300 | +4.773% | 5 | 1,968 | -88.865% |
| 2026-01-12 | 13.8100 | 13.8100 | 13.2000 | 13.2000 | -0.826% | 16 | 1,971 | -88.333% |
| 2026-01-09 | 13.9300 | 13.9300 | 13.3100 | 13.3100 | -5.870% | 37 | 1,977 | -88.430% |
| 2026-01-08 | 14.4500 | 14.4500 | 14.1400 | 14.1400 | +1.653% | 30 | 1,973 | -89.109% |
| 2026-01-07 | 13.9000 | 13.9100 | 13.9000 | 13.9100 | +0.361% | 101 | 1,973 | -88.929% |
| 2026-01-06 | 14.2500 | 14.2500 | 13.8500 | 13.8600 | -3.347% | 11 | 1,873 | -88.889% |
| 2026-01-05 | 14.2400 | 14.3500 | 14.1800 | 14.3400 | -2.316% | 18 | 1,869 | -89.261% |
| 2026-01-02 | 14.6500 | 15.1300 | 14.6500 | 14.6800 | -1.344% | 23 | 1,858 | -89.510% |
| 2025-12-31 | 14.4800 | 14.8800 | 14.4800 | 14.8800 | +4.568% | 4 | 1,838 | -89.651% |
| 2025-12-26 | 14.0600 | 14.2300 | 14.0600 | 14.2300 | +0.141% | 11 | 1,838 | -89.178% |
| 2025-12-24 | 14.2800 | 14.2800 | 14.1600 | 14.2100 | +0.070% | 205 | 2,026 | -89.163% |
| 2025-12-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.271% | 2 | 2,026 | -89.155% |
| 2025-12-22 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -6.559% | 7 | 2,024 | -89.401% |
| 2025-12-19 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -5.643% | 1 | 2,031 | -90.096% |
| 2025-12-17 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -0.121% | 1 | 2,030 | -90.655% |
| 2025-12-16 | 17.1200 | 17.1200 | 16.5000 | 16.5000 | -0.662% | 10 | 2,030 | -90.667% |
| 2025-12-12 | 15.8300 | 16.6100 | 15.8300 | 16.6100 | +5.393% | 5 | 2,020 | -90.728% |
| 2025-12-11 | 16.4600 | 16.4600 | 15.7600 | 15.7600 | -6.690% | 11 | 2,021 | -90.228% |
| 2025-12-10 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | 0.000% | 1 | 2,018 | -90.882% |
| 2025-12-09 | 16.6000 | 16.8900 | 16.5500 | 16.8900 | +3.429% | 12 | 2,017 | -90.882% |
| 2025-12-08 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -0.183% | 6 | 2,011 | -90.570% |
| 2025-12-05 | 16.3500 | 16.3600 | 16.3500 | 16.3600 | -1.742% | 6 | 2,011 | -90.587% |
| 2025-12-04 | 16.9400 | 16.9400 | 16.6500 | 16.6500 | -0.597% | 3 | 2,011 | -90.751% |
| 2025-12-03 | 17.0000 | 17.0400 | 16.7500 | 16.7500 | -1.180% | 8 | 2,010 | -90.806% |
| 2025-12-02 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -0.059% | 3 | 2,002 | -90.914% |
| 2025-12-01 | 17.1200 | 17.3300 | 16.9500 | 16.9600 | -2.248% | 28 | 1,999 | -90.920% |
| 2025-11-28 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -3.289% | 11 | 1,972 | -91.124% |
| 2025-11-26 | 18.0100 | 18.0100 | 17.9400 | 17.9400 | -3.755% | 4 | 1,959 | -91.416% |
| 2025-11-25 | 19.1800 | 19.1800 | 18.6400 | 18.6400 | -7.951% | 11 | 1,959 | -91.738% |
| 2025-11-24 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -8.163% | 1 | 1,951 | -92.395% |
| 2025-11-21 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -1.606% | 1 | 1,951 | -93.016% |
| 2025-11-20 | 20.6800 | 24.1100 | 20.6800 | 22.4100 | +3.894% | 24 | 1,951 | -93.128% |
| 2025-11-19 | 21.8800 | 22.2000 | 21.5700 | 21.5700 | +1.697% | 41 | 1,942 | -92.860% |
| 2025-11-17 | 20.8800 | 21.2100 | 20.8800 | 21.2100 | +10.584% | 2 | 1,979 | -92.739% |
| 2025-11-14 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -4.577% | 8 | 1,978 | -91.971% |
| 2025-11-13 | 19.7200 | 20.1000 | 19.7200 | 20.1000 | +12.353% | 2 | 1,978 | -92.338% |
| 2025-11-10 | 18.3100 | 18.8100 | 17.8900 | 17.8900 | -11.304% | 50 | 1,977 | -91.392% |
| 2025-11-07 | 20.9700 | 21.8800 | 20.1700 | 20.1700 | +1.357% | 36 | 1,990 | -92.365% |
| 2025-11-06 | 19.4800 | 20.4400 | 19.4800 | 19.9000 | +8.211% | 31 | 1,964 | -92.261% |
| 2025-11-05 | 19.4200 | 19.4200 | 18.3900 | 18.3900 | -4.912% | 10 | 1,965 | -91.626% |
| 2025-11-04 | 19.7600 | 19.8000 | 19.3400 | 19.3400 | +6.264% | 10 | 1,959 | -92.037% |
| 2025-11-03 | 18.2700 | 18.2700 | 18.2000 | 18.2000 | -2.361% | 10 | 1,952 | -91.538% |
| 2025-10-31 | 17.4900 | 18.7700 | 17.4900 | 18.6400 | +5.849% | 7 | 1,952 | -91.738% |
| 2025-10-30 | 17.4700 | 17.6100 | 17.4700 | 17.6100 | +2.742% | 33 | 1,949 | -91.255% |
| 2025-10-28 | 17.1500 | 17.1500 | 17.1400 | 17.1400 | +1.600% | 5 | 1,948 | -91.015% |
| 2025-10-27 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -3.984% | 1 | 1,942 | -90.871% |
| 2025-10-24 | 18.6900 | 18.6900 | 17.5700 | 17.5700 | -8.107% | 7 | 1,942 | -91.235% |
| 2025-10-23 | 19.2900 | 19.3600 | 19.1000 | 19.1200 | -4.876% | 15 | 1,939 | -91.946% |
| 2025-10-22 | 19.4600 | 20.2400 | 19.4500 | 20.1000 | +6.915% | 13 | 1,924 | -92.338% |
| 2025-10-21 | 18.7400 | 18.8000 | 18.7400 | 18.8000 | -12.721% | 295 | 1,926 | -91.809% |
| 2025-10-17 | 22.4700 | 22.6600 | 21.5400 | 21.5400 | +4.462% | 8 | 1,826 | -92.851% |
| 2025-10-16 | 20.6300 | 20.6400 | 20.6200 | 20.6200 | -4.889% | 9 | 1,828 | -92.532% |
| 2025-10-15 | 20.2300 | 21.6800 | 20.2100 | 21.6800 | +4.532% | 11 | 1,819 | -92.897% |
| 2025-10-14 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | -7.904% | 1 | 1,810 | -92.575% |
| 2025-10-10 | 18.9500 | 22.5200 | 18.9500 | 22.5200 | +18.714% | 8 | 1,810 | -93.162% |
| 2025-10-09 | 19.0100 | 19.0100 | 18.9700 | 18.9700 | +0.317% | 5 | 1,811 | -91.882% |
| 2025-10-08 | 18.8800 | 18.9100 | 18.8800 | 18.9100 | -1.253% | 2 | 1,810 | -91.856% |
| 2025-10-07 | 18.6700 | 19.1700 | 18.6700 | 19.1500 | +1.645% | 3 | 1,811 | -91.958% |
| 2025-10-06 | 18.8200 | 18.8400 | 18.8200 | 18.8400 | -2.028% | 6 | 1,811 | -91.826% |
| 2025-10-03 | 18.9600 | 19.2300 | 18.9000 | 19.2300 | +1.371% | 4 | 1,805 | -91.992% |
| 2025-10-02 | 19.0000 | 19.2500 | 18.9700 | 18.9700 | -0.940% | 6 | 1,804 | -91.882% |
| 2025-09-30 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +1.269% | 4 | 1,804 | -91.958% |
| 2025-09-29 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -8.337% | 1 | 1,801 | -91.856% |
| 2025-09-25 | 20.4000 | 20.6300 | 20.4000 | 20.6300 | +0.048% | 2 | 1,801 | -92.535% |
| 2025-09-24 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | +2.485% | 3 | 1,801 | -92.532% |
| 2025-09-17 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | +2.916% | 1 | 1,801 | -92.346% |
| 2025-09-15 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +0.051% | 1 | 1,800 | -92.123% |
| 2025-09-12 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | -0.051% | 1 | 1,800 | -92.119% |
| 2025-09-11 | 19.8600 | 19.8600 | 19.5500 | 19.5500 | -4.494% | 2 | 1,799 | -92.123% |
| 2025-09-10 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | -0.872% | 1 | 1,798 | -92.477% |
| 2025-09-08 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -3.505% | 2 | 1,797 | -92.542% |
| 2025-09-05 | 20.1500 | 21.4000 | 20.1500 | 21.4000 | +2.392% | 3 | 1,797 | -92.804% |
| 2025-09-04 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -4.566% | 2 | 1,797 | -92.632% |
| 2025-09-03 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -1.838% | 5 | 1,797 | -92.968% |
| 2025-09-02 | 22.7700 | 22.7800 | 22.3100 | 22.3100 | +3.671% | 4 | 1,797 | -93.097% |
| 2025-08-29 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | +2.967% | 3 | 1,795 | -92.844% |
| 2025-08-28 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -1.322% | 2 | 1,795 | -92.632% |
| 2025-08-27 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | +0.237% | 1 | 1,793 | -92.729% |
| 2025-08-22 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | -9.507% | 1,000 | 1,794 | -92.712% |
| 2025-08-21 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | 0.000% | 1 | 794 | -93.405% |
| 2025-08-20 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +6.914% | 1 | 793 | -93.405% |
| 2025-08-15 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -0.091% | 22 | 792 | -92.949% |
| 2025-08-13 | 21.8000 | 21.8600 | 21.8000 | 21.8600 | -4.708% | 23 | 792 | -92.955% |
| 2025-08-11 | 22.8500 | 22.9400 | 22.8500 | 22.9400 | +0.394% | 2 | 769 | -93.287% |
| 2025-08-08 | 22.8600 | 22.8600 | 22.8500 | 22.8500 | -6.658% | 7 | 768 | -93.260% |
| 2025-08-07 | 24.5600 | 24.5600 | 24.4700 | 24.4800 | -1.608% | 32 | 768 | -93.709% |
| 2025-08-05 | 24.3500 | 24.8800 | 24.3500 | 24.8800 | +0.161% | 10 | 738 | -93.810% |
| 2025-08-04 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | -8.306% | 8 | 748 | -93.800% |
| 2025-08-01 | 26.7800 | 27.0900 | 26.7800 | 27.0900 | +21.643% | 46 | 740 | -94.315% |
| 2025-07-31 | 22.2600 | 22.2700 | 22.2600 | 22.2700 | -3.676% | 5 | 740 | -93.085% |
| 2025-07-29 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | -0.130% | 1 | 745 | -93.339% |
| 2025-07-25 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -0.558% | 2 | 745 | -93.348% |
| 2025-07-24 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | -5.673% | 3 | 745 | -93.385% |
| 2025-07-23 | 24.7100 | 24.7300 | 24.6300 | 24.6800 | -1.947% | 45 | 745 | -93.760% |
| 2025-07-22 | 25.7000 | 25.7000 | 25.1700 | 25.1700 | +3.113% | 163 | 700 | -93.882% |
| 2025-07-21 | 24.5100 | 24.5100 | 24.3000 | 24.4100 | -4.162% | 76 | 578 | -93.691% |
| 2025-07-18 | 25.4700 | 25.6300 | 25.4100 | 25.4700 | +1.152% | 224 | 509 | -93.954% |
| 2025-07-17 | 25.2200 | 25.2300 | 25.1800 | 25.1800 | -5.053% | 25 | 378 | -93.884% |
| 2025-07-16 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | +3.553% | 4 | 362 | -94.193% |
| 2025-07-11 | 25.5900 | 25.6100 | 25.5500 | 25.6100 | +1.829% | 102 | 358 | -93.987% |
| 2025-07-10 | 25.4500 | 25.4500 | 25.1500 | 25.1500 | -2.670% | 11 | 330 | -93.877% |
| 2025-07-09 | 25.6500 | 25.8400 | 25.6500 | 25.8400 | -4.154% | 2 | 329 | -94.040% |
| 2025-07-08 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | +0.974% | 1 | 328 | -94.288% |
| 2025-07-07 | 26.6600 | 26.7000 | 26.6600 | 26.7000 | +3.972% | 4 | 327 | -94.232% |
| 2025-07-03 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -6.957% | 1 | 332 | -94.003% |
| 2025-07-01 | 27.9600 | 27.9600 | 27.6000 | 27.6000 | +0.291% | 2 | 356 | -94.420% |
| 2025-06-30 | 28.0200 | 28.0200 | 27.5200 | 27.5200 | -4.972% | 3 | 355 | -94.404% |
| 2025-06-27 | 28.2800 | 28.9600 | 28.2800 | 28.9600 | +0.208% | 2 | 354 | -94.682% |
| 2025-06-26 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -3.506% | 1 | 354 | -94.671% |
| 2025-06-25 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -9.022% | 2 | 353 | -94.858% |
| 2025-06-23 | 33.3900 | 33.3900 | 32.9200 | 32.9200 | -4.718% | 15 | 355 | -95.322% |
| 2025-06-20 | 32.9800 | 34.5500 | 32.9800 | 34.5500 | +4.004% | 4 | 361 | -95.543% |
| 2025-06-18 | 32.8400 | 33.3200 | 32.4600 | 33.2200 | +5.864% | 5 | 357 | -95.364% |
| 2025-06-16 | 32.2100 | 32.2100 | 31.3800 | 31.3800 | -2.334% | 3 | 357 | -95.092% |
| 2025-06-11 | 31.6100 | 32.1300 | 31.5000 | 32.1300 | -0.434% | 10 | 354 | -95.207% |
| 2025-06-06 | 32.8100 | 32.8100 | 32.2700 | 32.2700 | -4.300% | 4 | 346 | -95.228% |
| 2025-06-04 | 33.9900 | 34.0000 | 33.7200 | 33.7200 | -10.295% | 5 | 344 | -95.433% |
| 2025-05-30 | 37.5900 | 37.5900 | 37.5900 | 37.5900 | +5.088% | 2 | 339 | -95.903% |
| 2025-05-29 | 35.7700 | 35.7700 | 35.7700 | 35.7700 | +0.252% | 1 | 340 | -95.695% |
| 2025-05-27 | 36.1800 | 36.1800 | 35.6800 | 35.6800 | -11.000% | 4 | 341 | -95.684% |
| 2025-05-23 | 40.0900 | 40.0900 | 40.0900 | 40.0900 | +15.367% | 2 | 340 | -96.159% |
| 2025-05-19 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +0.231% | 1 | 340 | -95.568% |
| 2025-05-16 | 35.1800 | 35.1800 | 34.5800 | 34.6700 | -3.345% | 8 | 339 | -95.558% |
| 2025-05-15 | 35.8100 | 35.8700 | 35.8100 | 35.8700 | +0.140% | 2 | 335 | -95.707% |
| 2025-05-14 | 36.2000 | 36.4000 | 35.8200 | 35.8200 | -0.445% | 16 | 333 | -95.701% |
| 2025-05-13 | 37.8300 | 37.8300 | 35.7300 | 35.9800 | -9.960% | 127 | 344 | -95.720% |
| 2025-05-12 | 40.1500 | 40.1500 | 39.4300 | 39.9600 | -14.341% | 31 | 218 | -96.146% |
| 2025-05-09 | 47.1300 | 47.1300 | 46.6500 | 46.6500 | -0.871% | 6 | 225 | -96.699% |
| 2025-05-08 | 45.5900 | 47.0600 | 45.4500 | 47.0600 | -6.180% | 3 | 222 | -96.728% |
| 2025-05-06 | 50.8500 | 50.8500 | 49.4600 | 50.1600 | +6.452% | 16 | 222 | -96.930% |
| 2025-05-05 | 48.0300 | 48.0300 | 46.5500 | 47.1200 | +1.552% | 14 | 208 | -96.732% |
| 2025-05-02 | 47.5500 | 47.5500 | 45.6400 | 46.4000 | -3.954% | 80 | 196 | -96.681% |
| 2025-05-01 | 48.1800 | 48.3100 | 48.1800 | 48.3100 | -10.388% | 6 | 167 | -96.812% |
| 2025-04-28 | 53.9100 | 53.9100 | 53.9100 | 53.9100 | -0.755% | 1 | 171 | -97.143% |
| 2025-04-25 | 53.6100 | 54.7000 | 53.3500 | 54.3200 | -3.671% | 20 | 170 | -97.165% |
| 2025-04-24 | 55.9600 | 56.3900 | 55.9600 | 56.3900 | -4.099% | 2 | 172 | -97.269% |
| 2025-04-23 | 56.4700 | 59.1000 | 56.4700 | 58.8000 | -8.667% | 5 | 172 | -97.381% |
| 2025-04-22 | 66.4400 | 66.4400 | 64.3800 | 64.3800 | -15.133% | 7 | 170 | -97.608% |
| 2025-04-21 | 75.8600 | 75.8600 | 75.8600 | 75.8600 | +17.612% | 1 | 175 | -97.970% |
| 2025-04-17 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | +0.718% | 1 | 175 | -97.612% |
| 2025-04-16 | 62.4200 | 64.0400 | 62.4200 | 64.0400 | +8.653% | 4 | 175 | -97.595% |
| 2025-04-15 | 58.3400 | 58.9400 | 58.3400 | 58.9400 | -6.548% | 2 | 171 | -97.387% |
| 2025-04-11 | 67.5000 | 70.7100 | 62.9300 | 63.0700 | -11.281% | 60 | 171 | -97.558% |
| 2025-04-10 | 71.0500 | 71.0900 | 71.0500 | 71.0900 | +17.835% | 2 | 161 | -97.834% |
| 2025-04-09 | 84.0000 | 84.0000 | 60.3300 | 60.3300 | -26.111% | 25 | 159 | -97.447% |
| 2025-04-08 | 81.6500 | 81.6500 | 81.6500 | 81.6500 | +6.998% | 3 | 177 | -98.114% |
| 2025-04-07 | 76.2900 | 76.3100 | 76.2900 | 76.3100 | -0.026% | 2 | 174 | -97.982% |
| 2025-04-04 | 66.7600 | 76.3300 | 66.7600 | 76.3300 | +43.208% | 386 | 174 | -97.982% |
| 2025-04-03 | 50.9700 | 55.2500 | 50.9700 | 53.3000 | +26.905% | 18 | 182 | -97.111% |
| 2025-04-02 | 41.9700 | 42.9000 | 41.9700 | 42.0000 | -4.654% | 26 | 184 | -96.333% |
| 2025-03-31 | 48.3700 | 48.3700 | 44.0500 | 44.0500 | -1.542% | 26 | 159 | -96.504% |
| 2025-03-28 | 43.4800 | 44.7400 | 43.4800 | 44.7400 | +11.655% | 92 | 159 | -96.558% |
| 2025-03-27 | 39.7000 | 40.1000 | 39.6300 | 40.0700 | +1.417% | 22 | 157 | -96.157% |
| 2025-03-26 | 38.2000 | 40.4200 | 38.2000 | 39.5100 | +5.080% | 4 | 135 | -96.102% |
| 2025-03-24 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -11.529% | 16 | 133 | -95.904% |
| 2025-03-21 | 42.7500 | 42.7500 | 42.5000 | 42.5000 | +1.699% | 4 | 146 | -96.376% |
| 2025-03-20 | 42.8000 | 42.8000 | 41.7900 | 41.7900 | +1.211% | 36 | 144 | -96.315% |
| 2025-03-19 | 40.6800 | 41.2900 | 40.6800 | 41.2900 | -6.159% | 2 | 154 | -96.270% |
| 2025-03-18 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +1.149% | 1 | 154 | -96.500% |
| 2025-03-17 | 42.8000 | 43.5000 | 42.6100 | 43.5000 | -1.405% | 3 | 155 | -96.460% |
| 2025-03-14 | 44.1200 | 44.1200 | 44.1200 | 44.1200 | -7.311% | 2 | 152 | -96.510% |
| 2025-03-11 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | +1.775% | 1 | 151 | -96.765% |
| 2025-03-10 | 44.9700 | 46.7700 | 44.9500 | 46.7700 | +10.047% | 38 | 150 | -96.707% |
| 2025-03-06 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +2.163% | 2 | 124 | -96.376% |
| 2025-03-04 | 41.6700 | 41.6700 | 41.5100 | 41.6000 | +16.527% | 7 | 122 | -96.298% |
| 2025-02-28 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +20.202% | 2 | 122 | -95.686% |
| 2025-02-18 | 29.2600 | 29.7000 | 29.1900 | 29.7000 | +2.449% | 46 | 122 | -94.815% |
| 2025-02-14 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | -4.481% | 16 | 85 | -94.688% |
| 2025-02-10 | 30.4100 | 30.4100 | 30.3000 | 30.3500 | -5.775% | 14 | 85 | -94.926% |
| 2025-02-03 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | +8.488% | 4 | 78 | -95.219% |
| 2025-01-23 | 29.6900 | 29.6900 | 29.6900 | 29.6900 | -9.674% | 8 | 74 | -94.813% |
| 2025-01-16 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | -13.226% | 2 | 69 | -95.315% |
| 2025-01-10 | 38.0900 | 38.0900 | 37.8800 | 37.8800 | +13.278% | 16 | 71 | -95.935% |
| 2025-01-03 | 34.9700 | 34.9700 | 33.4400 | 33.4400 | -6.644% | 52 | 71 | -95.395% |
| 2025-01-02 | 35.8200 | 35.8200 | 35.8200 | 35.8200 | +12.642% | 1 | 88 | -95.701% |
| 2024-12-24 | 31.8600 | 31.8600 | 31.8000 | 31.8000 | -11.024% | 2 | 87 | -95.157% |
| 2024-12-23 | 35.7400 | 35.7400 | 35.7400 | 35.7400 | +4.047% | 1 | 87 | -95.691% |
| 2024-12-20 | 34.3600 | 34.3600 | 34.3500 | 34.3500 | -4.451% | 3 | 86 | -95.517% |
| 2024-12-18 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | +13.228% | 3 | 83 | -95.716% |
| 2024-12-17 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -0.626% | 20 | 83 | -95.150% |
| 2024-12-13 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +2.044% | 2 | 63 | -95.180% |
| 2024-12-12 | 31.3100 | 31.3100 | 31.3100 | 31.3100 | +1.623% | 1 | 63 | -95.081% |
| 2024-12-11 | 30.8200 | 30.8200 | 30.8100 | 30.8100 | +3.009% | 4 | 62 | -95.002% |
| 2024-12-04 | 29.9500 | 29.9600 | 29.8500 | 29.9100 | -9.005% | 12 | 58 | -94.851% |
| 2024-11-22 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | -7.408% | 30 | 54 | -95.315% |
| 2024-11-15 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +10.489% | 8 | 39 | -95.662% |
| 2024-11-11 | 32.1300 | 32.1300 | 32.1300 | 32.1300 | -1.593% | 1 | 43 | -95.207% |
| 2024-11-08 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -17.965% | 8 | 42 | -95.283% |
| 2024-11-05 | 40.1700 | 40.3000 | 39.8000 | 39.8000 | -5.238% | 10 | 38 | -96.131% |
| 2024-11-04 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +3.960% | 7 | 30 | -96.333% |
| 2024-11-01 | 40.8000 | 40.8000 | 40.4000 | 40.4000 | +5.154% | 4 | 35 | -96.188% |
| 2024-10-30 | 38.4200 | 38.4200 | 38.4200 | 38.4200 | -0.311% | 2 | 35 | -95.992% |
| 2024-10-25 | 38.5400 | 38.5400 | 38.5400 | 38.5400 | -2.183% | 4 | 35 | -96.004% |
| 2024-10-24 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | 0.000% | 1 | 35 | -96.091% |
| 2024-10-15 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -0.530% | 2 | 34 | -96.091% |
| 2024-10-14 | 39.8900 | 39.8900 | 39.6100 | 39.6100 | -5.126% | 5 | 32 | -96.112% |
| 2024-10-09 | 42.2700 | 42.2700 | 41.7500 | 41.7500 | -1.043% | 5 | 30 | -96.311% |
| 2024-10-08 | 42.1900 | 42.1900 | 42.1900 | 42.1900 | -2.833% | 1 | 25 | -96.350% |
| 2024-10-07 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | +0.277% | 2 | 24 | -96.453% |
| 2024-10-04 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -4.689% | 2 | 22 | -96.443% |
| 2024-10-03 | 45.4300 | 45.4300 | 45.4300 | 45.4300 | +2.090% | 1 | 23 | -96.610% |
| 2024-10-02 | 44.2500 | 44.5000 | 44.2500 | 44.5000 | +2.299% | 2 | 22 | -96.539% |
| 2024-09-20 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +1.351% | 2 | 21 | -96.460% |
| 2024-09-19 | 43.0600 | 43.0600 | 42.9200 | 42.9200 | -5.463% | 29 | 20 | -96.412% |
| 2024-09-18 | 45.0000 | 45.4000 | 45.0000 | 45.4000 | -0.830% | 22 | 9 | -96.608% |
| 2024-09-17 | 45.7800 | 45.7800 | 45.7800 | 45.7800 | 0.000% | 9 | 9 | -96.636% |