SPY270115P00560000
SPY Jan 15 2027 560.00 Put
optionOPRA
EODOct 27, 2026
1.35USD-12.338%(-0.19)68Vol4,074OI
SPY270115P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4000 | 1.4200 | 1.3000 | 1.3500 | -12.338% | 68 | 4,025 | 0.000% |
| 2026-10-26 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | -14.444% | 3 | 4,022 | -12.338% |
| 2026-10-23 | 1.8800 | 1.8800 | 1.7700 | 1.8000 | +7.784% | 7 | 4,028 | -25.000% |
| 2026-10-22 | 1.4400 | 1.6700 | 1.4400 | 1.6700 | +30.469% | 10 | 4,025 | -19.162% |
| 2026-10-21 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -7.914% | 6 | 4,029 | +5.469% |
| 2026-10-20 | 1.4900 | 1.4900 | 1.3900 | 1.3900 | -9.740% | 17 | 4,028 | -2.878% |
| 2026-10-19 | 1.4900 | 1.5400 | 1.4900 | 1.5400 | -21.827% | 5 | 4,030 | -12.338% |
| 2026-10-16 | 1.2400 | 2.0900 | 1.2400 | 1.9700 | +39.716% | 250 | 4,039 | -31.472% |
| 2026-10-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +14.634% | 2 | 4,039 | -4.255% |
| 2026-10-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -4.651% | 3 | 4,040 | +9.756% |
| 2026-10-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +6.612% | 4 | 4,036 | +4.651% |
| 2026-10-06 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -23.418% | 5 | 4,041 | +11.570% |
| 2026-10-02 | 1.5200 | 1.5800 | 1.5200 | 1.5800 | -14.130% | 4 | 4,041 | -14.557% |
| 2026-10-01 | 1.7200 | 1.8400 | 1.7200 | 1.8400 | +14.286% | 4 | 4,041 | -26.630% |
| 2026-09-30 | 1.5400 | 1.6100 | 1.5400 | 1.6100 | -3.012% | 301 | 3,741 | -16.149% |
| 2026-09-29 | 1.5900 | 1.6600 | 1.5900 | 1.6600 | -2.353% | 303 | 3,598 | -18.675% |
| 2026-09-28 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +2.410% | 5 | 3,599 | -20.588% |
| 2026-09-25 | 1.7100 | 1.7200 | 1.6600 | 1.6600 | +0.606% | 14 | 3,595 | -18.675% |
| 2026-09-23 | 1.6100 | 1.6500 | 1.6100 | 1.6500 | +7.843% | 9 | 3,591 | -18.182% |
| 2026-09-22 | 1.6300 | 1.6300 | 1.5300 | 1.5300 | -10.000% | 22 | 3,600 | -11.765% |
| 2026-09-21 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -17.073% | 60 | 3,593 | -20.588% |
| 2026-09-18 | 2.0100 | 2.0500 | 2.0100 | 2.0500 | -0.966% | 235 | 3,359 | -34.146% |
| 2026-09-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -9.607% | 1 | 3,360 | -34.783% |
| 2026-09-16 | 2.2000 | 2.2900 | 2.2000 | 2.2900 | -2.553% | 10 | 3,355 | -41.048% |
| 2026-09-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.261% | 1 | 3,356 | -42.553% |
| 2026-09-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +11.737% | 12 | 3,344 | -43.277% |
| 2026-09-08 | 2.0500 | 2.1300 | 2.0400 | 2.1300 | +8.673% | 12 | 3,343 | -36.620% |
| 2026-09-04 | 1.9800 | 1.9900 | 1.9400 | 1.9600 | -2.000% | 19 | 3,349 | -31.122% |
| 2026-09-03 | 2.0200 | 2.0300 | 2.0000 | 2.0000 | -10.314% | 116 | 3,405 | -32.500% |
| 2026-09-02 | 2.3900 | 2.3900 | 2.2300 | 2.2300 | -8.980% | 6 | 3,409 | -39.462% |
| 2026-09-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +7.456% | 5 | 3,414 | -44.898% |
| 2026-08-31 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | -1.724% | 11 | 3,416 | -40.789% |
| 2026-08-28 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +1.754% | 1 | 3,417 | -41.810% |
| 2026-08-27 | 2.3200 | 2.3200 | 2.2800 | 2.2800 | -6.557% | 11 | 3,418 | -40.789% |
| 2026-08-26 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -7.925% | 1 | 3,418 | -44.672% |
| 2026-08-24 | 2.7300 | 2.7300 | 2.6500 | 2.6500 | -9.247% | 17 | 3,417 | -49.057% |
| 2026-08-20 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +6.960% | 20 | 3,422 | -53.767% |
| 2026-08-19 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -6.826% | 1 | 3,423 | -50.549% |
| 2026-08-18 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +7.326% | 1 | 3,423 | -53.925% |
| 2026-08-17 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | +1.487% | 3 | 3,425 | -50.549% |
| 2026-08-14 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -1.825% | 1 | 3,425 | -49.814% |
| 2026-08-13 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -10.458% | 1 | 3,426 | -50.730% |
| 2026-08-06 | 3.0800 | 3.0800 | 3.0400 | 3.0600 | -1.923% | 5 | 3,421 | -55.882% |
| 2026-08-05 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.971% | 2 | 3,419 | -56.731% |
| 2026-08-04 | 3.2600 | 3.2600 | 3.0900 | 3.0900 | -9.913% | 11 | 3,420 | -56.311% |
| 2026-08-03 | 3.5700 | 3.5700 | 3.4300 | 3.4300 | -20.968% | 3 | 3,421 | -60.641% |
| 2026-07-31 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +2.358% | 10 | 3,421 | -68.894% |
| 2026-07-30 | 4.5700 | 4.5700 | 4.2400 | 4.2400 | -8.621% | 21 | 3,421 | -68.160% |
| 2026-07-29 | 4.9300 | 4.9300 | 4.6400 | 4.6400 | +6.912% | 3 | 3,420 | -70.905% |
| 2026-07-28 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -10.515% | 2 | 3,420 | -68.894% |
| 2026-07-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.088% | 5 | 3,418 | -72.165% |
| 2026-07-23 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +19.114% | 1 | 3,418 | -73.581% |
| 2026-07-21 | 4.4800 | 4.4800 | 4.2800 | 4.2900 | -5.298% | 332 | 3,099 | -68.531% |
| 2026-07-20 | 4.6300 | 4.6300 | 4.5300 | 4.5300 | -4.430% | 3 | 3,099 | -70.199% |
| 2026-07-17 | 4.7500 | 4.7500 | 4.7400 | 4.7400 | +16.176% | 2 | 3,098 | -71.519% |
| 2026-07-16 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -1.923% | 1 | 3,098 | -66.912% |
| 2026-07-15 | 4.1200 | 4.2300 | 4.1200 | 4.1600 | -2.804% | 5 | 3,098 | -67.548% |
| 2026-07-14 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +0.234% | 15 | 3,102 | -68.458% |
| 2026-07-13 | 4.2100 | 4.2700 | 4.2100 | 4.2700 | +0.708% | 23 | 3,120 | -68.384% |
| 2026-07-10 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -3.417% | 1 | 3,120 | -68.160% |
| 2026-07-09 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -5.388% | 1 | 3,120 | -69.248% |
| 2026-07-08 | 4.8000 | 4.8900 | 4.6100 | 4.6400 | +1.089% | 27 | 3,142 | -70.905% |
| 2026-07-07 | 4.6500 | 4.6500 | 4.3900 | 4.5900 | +4.318% | 163 | 3,176 | -70.588% |
| 2026-07-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.780% | 5 | 3,172 | -69.318% |
| 2026-07-02 | 4.7800 | 5.0200 | 4.7100 | 4.7200 | -0.422% | 27 | 3,193 | -71.398% |
| 2026-07-01 | 4.7800 | 4.7800 | 4.7400 | 4.7400 | -8.494% | 22 | 3,214 | -71.519% |
| 2026-06-29 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -8.156% | 1 | 3,214 | -73.938% |
| 2026-06-26 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -2.926% | 1 | 3,215 | -76.064% |
| 2026-06-25 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -5.220% | 3 | 3,216 | -76.764% |
| 2026-06-24 | 5.9000 | 6.1300 | 5.9000 | 6.1300 | -2.233% | 4 | 3,221 | -77.977% |
| 2026-06-23 | 6.0000 | 6.2700 | 6.0000 | 6.2700 | +14.000% | 171 | 3,384 | -78.469% |
| 2026-06-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.733% | 1 | 3,383 | -75.455% |
| 2026-06-18 | 5.5400 | 5.5700 | 5.4400 | 5.4600 | -4.378% | 8 | 3,384 | -75.275% |
| 2026-06-17 | 5.4400 | 5.7100 | 5.4400 | 5.7100 | +9.387% | 2 | 3,385 | -76.357% |
| 2026-06-16 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.760% | 2 | 3,384 | -74.138% |
| 2026-06-15 | 5.2300 | 5.2600 | 5.2300 | 5.2600 | -19.325% | 3 | 3,385 | -74.335% |
| 2026-06-11 | 7.7000 | 7.7000 | 6.5200 | 6.5200 | -12.366% | 8 | 3,385 | -79.294% |
| 2026-06-10 | 6.8600 | 7.4400 | 6.8600 | 7.4400 | -1.457% | 3 | 3,386 | -81.855% |
| 2026-06-09 | 5.9700 | 8.0000 | 5.9100 | 7.5500 | +19.273% | 7 | 3,382 | -82.119% |
| 2026-06-08 | 6.0500 | 6.3300 | 6.0500 | 6.3300 | -8.261% | 3 | 3,382 | -78.673% |
| 2026-06-05 | 5.9700 | 6.9400 | 5.9200 | 6.9000 | +20.629% | 28 | 3,381 | -80.435% |
| 2026-06-02 | 5.6800 | 5.7200 | 5.6700 | 5.7200 | +2.326% | 6 | 3,384 | -76.399% |
| 2026-06-01 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +0.540% | 2 | 3,385 | -75.850% |
| 2026-05-29 | 5.7600 | 5.7600 | 5.5600 | 5.5600 | -4.795% | 292 | 3,311 | -75.719% |
| 2026-05-28 | 5.8400 | 5.8800 | 5.8300 | 5.8400 | -6.109% | 2,003 | 3,803 | -76.884% |
| 2026-05-27 | 6.1800 | 6.2200 | 6.1500 | 6.2200 | +0.647% | 313 | 3,805 | -78.296% |
| 2026-05-26 | 6.1600 | 6.1800 | 6.1600 | 6.1800 | -5.505% | 6 | 3,810 | -78.155% |
| 2026-05-22 | 6.5100 | 6.5400 | 6.3400 | 6.5400 | -2.967% | 1,086 | 2,811 | -79.358% |
| 2026-05-21 | 7.0700 | 7.0700 | 6.7400 | 6.7400 | -5.866% | 22 | 2,808 | -79.970% |
| 2026-05-20 | 7.4100 | 7.4100 | 7.1600 | 7.1600 | -4.533% | 12 | 2,809 | -81.145% |
| 2026-05-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.925% | 5 | 2,812 | -82.000% |
| 2026-05-15 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +6.320% | 10 | 2,807 | -82.166% |
| 2026-05-14 | 7.4400 | 7.4400 | 7.0500 | 7.1200 | -11.111% | 57 | 2,809 | -81.039% |
| 2026-05-12 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +4.843% | 1 | 2,810 | -83.146% |
| 2026-05-11 | 7.6300 | 7.6400 | 7.6300 | 7.6400 | -3.291% | 3 | 2,810 | -82.330% |
| 2026-05-07 | 7.8900 | 8.0100 | 7.8900 | 7.9000 | +0.254% | 407 | 2,848 | -82.911% |
| 2026-05-06 | 8.2400 | 8.2400 | 7.8800 | 7.8800 | -8.265% | 10 | 2,852 | -82.868% |
| 2026-05-05 | 8.6500 | 8.6900 | 8.5800 | 8.5900 | -4.978% | 38 | 2,885 | -84.284% |
| 2026-05-04 | 8.6400 | 9.0700 | 8.5100 | 9.0400 | +6.478% | 42 | 2,895 | -85.066% |
| 2026-05-01 | 8.2700 | 8.5900 | 8.2300 | 8.4900 | -3.303% | 44 | 2,909 | -84.099% |
| 2026-04-30 | 9.2000 | 9.2000 | 8.7200 | 8.7800 | -8.159% | 21 | 2,909 | -84.624% |
| 2026-04-29 | 9.3600 | 9.5600 | 9.3600 | 9.5600 | -0.830% | 31 | 2,918 | -85.879% |
| 2026-04-28 | 9.8500 | 9.8500 | 9.6400 | 9.6400 | +2.444% | 42 | 2,921 | -85.996% |
| 2026-04-27 | 9.4500 | 9.4900 | 9.4100 | 9.4100 | -1.979% | 241 | 2,940 | -85.654% |
| 2026-04-24 | 9.5300 | 9.6000 | 9.5300 | 9.6000 | -4.667% | 21 | 2,940 | -85.938% |
| 2026-04-23 | 10.1700 | 10.8000 | 9.9300 | 10.0700 | -3.080% | 38 | 2,921 | -86.594% |
| 2026-04-21 | 9.8700 | 10.5300 | 9.8700 | 10.3900 | +3.075% | 33 | 2,887 | -87.007% |
| 2026-04-20 | 9.9800 | 10.0800 | 9.9100 | 10.0800 | +4.673% | 7 | 2,887 | -86.607% |
| 2026-04-17 | 9.8600 | 9.8600 | 9.4900 | 9.6300 | -7.136% | 157 | 2,889 | -85.981% |
| 2026-04-16 | 10.4900 | 10.9200 | 10.3700 | 10.3700 | -1.799% | 217 | 2,873 | -86.982% |
| 2026-04-15 | 10.6100 | 11.0000 | 10.4900 | 10.5600 | -3.562% | 272 | 2,907 | -87.216% |
| 2026-04-14 | 11.1400 | 11.1400 | 10.7500 | 10.9500 | -4.700% | 111 | 3,094 | -87.671% |
| 2026-04-13 | 12.4300 | 12.5000 | 11.4900 | 11.4900 | -9.026% | 35 | 3,086 | -88.251% |
| 2026-04-10 | 12.2700 | 12.7100 | 12.2700 | 12.6300 | +1.527% | 93 | 3,057 | -89.311% |
| 2026-04-09 | 13.2500 | 13.2500 | 12.3500 | 12.4400 | -5.327% | 64 | 3,090 | -89.148% |
| 2026-04-08 | 12.9100 | 13.6800 | 12.9100 | 13.1400 | -23.337% | 49 | 3,040 | -89.726% |
| 2026-04-07 | 17.5300 | 17.5300 | 17.1400 | 17.1400 | +5.153% | 33 | 3,012 | -92.124% |
| 2026-04-06 | 16.3000 | 16.3000 | 16.0000 | 16.3000 | -6.160% | 65 | 2,983 | -91.718% |
| 2026-04-02 | 18.4900 | 18.4900 | 17.3700 | 17.3700 | -0.913% | 4 | 2,920 | -92.228% |
| 2026-04-01 | 17.2100 | 17.5300 | 16.9200 | 17.5300 | -7.493% | 71 | 2,920 | -92.299% |
| 2026-03-31 | 21.2800 | 21.2800 | 18.7600 | 18.9500 | -19.941% | 68 | 2,889 | -92.876% |
| 2026-03-30 | 22.9000 | 24.4700 | 22.2600 | 23.6700 | +2.423% | 79 | 2,889 | -94.297% |
| 2026-03-27 | 22.0900 | 23.1300 | 22.0000 | 23.1100 | +11.859% | 48 | 2,864 | -94.158% |
| 2026-03-26 | 18.9500 | 20.6600 | 18.9500 | 20.6600 | +15.548% | 43 | 2,838 | -93.466% |
| 2026-03-25 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -7.261% | 2 | 2,846 | -92.450% |
| 2026-03-24 | 19.0000 | 19.2800 | 18.7500 | 19.2800 | +7.290% | 45 | 2,844 | -92.998% |
| 2026-03-23 | 17.7400 | 17.9700 | 16.8200 | 17.9700 | -12.767% | 55 | 2,804 | -92.487% |
| 2026-03-20 | 19.0800 | 21.1100 | 19.0500 | 20.6000 | +13.499% | 141 | 2,757 | -93.447% |
| 2026-03-19 | 20.0000 | 20.0000 | 17.9400 | 18.1500 | +0.443% | 79 | 2,741 | -92.562% |
| 2026-03-18 | 16.6600 | 18.0700 | 16.6000 | 18.0700 | +12.586% | 138 | 2,687 | -92.529% |
| 2026-03-17 | 16.3900 | 16.3900 | 15.8900 | 16.0500 | -5.086% | 25 | 2,611 | -91.589% |
| 2026-03-16 | 16.6300 | 16.9100 | 16.5700 | 16.9100 | -9.427% | 25 | 2,594 | -92.017% |
| 2026-03-13 | 17.3100 | 18.6700 | 17.3100 | 18.6700 | +4.711% | 61 | 2,601 | -92.769% |
| 2026-03-12 | 17.4700 | 17.8900 | 17.3500 | 17.8300 | +8.389% | 68 | 2,614 | -92.428% |
| 2026-03-11 | 15.6500 | 16.4500 | 15.6500 | 16.4500 | +4.312% | 29 | 2,607 | -91.793% |
| 2026-03-10 | 15.8000 | 16.0400 | 14.9500 | 15.7700 | -1.683% | 25 | 2,622 | -91.439% |
| 2026-03-09 | 18.6500 | 19.2400 | 15.8700 | 16.0400 | -4.067% | 57 | 2,627 | -91.584% |
| 2026-03-06 | 17.5600 | 17.5600 | 16.5500 | 16.7200 | +5.556% | 25 | 2,630 | -91.926% |
| 2026-03-05 | 14.3900 | 16.1100 | 14.1600 | 15.8400 | +15.536% | 102 | 2,629 | -91.477% |
| 2026-03-04 | 14.1500 | 14.1500 | 13.7100 | 13.7100 | -7.987% | 3 | 2,577 | -90.153% |
| 2026-03-03 | 16.2900 | 17.3500 | 14.8000 | 14.9000 | +7.581% | 23 | 2,578 | -90.940% |
| 2026-03-02 | 15.3800 | 15.3800 | 13.8500 | 13.8500 | -2.875% | 81 | 2,563 | -90.253% |
| 2026-02-27 | 14.4400 | 14.4500 | 14.1700 | 14.2600 | +3.408% | 225 | 2,529 | -90.533% |
| 2026-02-26 | 13.7800 | 13.8000 | 13.7800 | 13.7900 | -0.217% | 8 | 2,494 | -90.210% |
| 2026-02-24 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -7.435% | 1 | 2,491 | -90.232% |
| 2026-02-23 | 13.9200 | 15.0200 | 13.9200 | 14.9300 | +9.217% | 20 | 2,490 | -90.958% |
| 2026-02-20 | 13.8000 | 14.2500 | 13.6700 | 13.6700 | -6.880% | 50 | 2,471 | -90.124% |
| 2026-02-19 | 14.4500 | 14.6800 | 14.4500 | 14.6800 | +6.069% | 12 | 2,474 | -90.804% |
| 2026-02-18 | 14.0100 | 14.0100 | 13.5800 | 13.8400 | -6.676% | 8 | 2,473 | -90.246% |
| 2026-02-17 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -3.135% | 3 | 2,471 | -90.897% |
| 2026-02-13 | 14.6200 | 15.3100 | 14.2300 | 15.3100 | +2.271% | 22 | 2,456 | -91.182% |
| 2026-02-12 | 12.9000 | 14.9700 | 12.9000 | 14.9700 | +13.409% | 62 | 2,456 | -90.982% |
| 2026-02-11 | 13.2300 | 13.2300 | 13.2000 | 13.2000 | +2.167% | 3 | 2,454 | -89.773% |
| 2026-02-10 | 12.8000 | 12.9200 | 12.8000 | 12.9200 | -0.309% | 2 | 2,452 | -89.551% |
| 2026-02-09 | 12.9900 | 12.9900 | 12.8600 | 12.9600 | -4.706% | 23 | 2,450 | -89.583% |
| 2026-02-06 | 14.3300 | 14.3300 | 13.6000 | 13.6000 | -8.664% | 133 | 2,436 | -90.074% |
| 2026-02-05 | 14.7400 | 15.5700 | 14.7400 | 14.8900 | +2.126% | 23 | 2,407 | -90.934% |
| 2026-02-04 | 14.3200 | 14.5800 | 14.3200 | 14.5800 | +5.423% | 72 | 2,407 | -90.741% |
| 2026-02-03 | 13.3300 | 14.4700 | 13.2600 | 13.8300 | +8.386% | 83 | 2,337 | -90.239% |
| 2026-02-02 | 12.9700 | 12.9700 | 12.7600 | 12.7600 | -7.132% | 3 | 2,375 | -89.420% |
| 2026-01-30 | 13.4000 | 13.7400 | 13.4000 | 13.7400 | -2.553% | 22 | 2,377 | -90.175% |
| 2026-01-29 | 13.3500 | 14.2000 | 13.3500 | 14.1000 | +6.818% | 29 | 2,372 | -90.426% |
| 2026-01-28 | 12.8900 | 13.3100 | 12.8900 | 13.2000 | +2.167% | 66 | 2,346 | -89.773% |
| 2026-01-27 | 12.6900 | 12.9200 | 12.6900 | 12.9200 | +0.623% | 19 | 2,309 | -89.551% |
| 2026-01-26 | 12.8600 | 12.8600 | 12.7200 | 12.8400 | -2.580% | 27 | 2,303 | -89.486% |
| 2026-01-23 | 13.1700 | 13.1800 | 13.1700 | 13.1800 | +0.611% | 24 | 2,282 | -89.757% |
| 2026-01-22 | 12.9500 | 13.3300 | 12.9500 | 13.1000 | -5.278% | 101 | 2,259 | -89.695% |
| 2026-01-21 | 14.7000 | 14.7200 | 13.8300 | 13.8300 | -10.543% | 111 | 2,169 | -90.239% |
| 2026-01-20 | 15.0000 | 15.5000 | 14.4900 | 15.4600 | +17.210% | 61 | 2,168 | -91.268% |
| 2026-01-16 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +1.775% | 1 | 2,120 | -89.765% |
| 2026-01-15 | 12.9800 | 12.9800 | 12.9600 | 12.9600 | -4.846% | 156 | 2,120 | -89.583% |
| 2026-01-14 | 13.7700 | 14.2900 | 13.6200 | 13.6200 | +5.012% | 12 | 2,033 | -90.088% |
| 2026-01-13 | 12.8300 | 12.9700 | 12.8300 | 12.9700 | +2.368% | 12 | 2,023 | -89.591% |
| 2026-01-12 | 12.9400 | 12.9400 | 12.6700 | 12.6700 | -0.236% | 54 | 2,022 | -89.345% |
| 2026-01-09 | 13.3000 | 13.3400 | 12.7000 | 12.7000 | -6.480% | 63 | 1,970 | -89.370% |
| 2026-01-08 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +2.413% | 2 | 1,919 | -90.059% |
| 2026-01-07 | 13.2500 | 13.2600 | 13.2500 | 13.2600 | 0.000% | 4 | 1,917 | -89.819% |
| 2026-01-06 | 13.6900 | 13.6900 | 13.2500 | 13.2600 | -3.774% | 54 | 1,919 | -89.819% |
| 2026-01-05 | 13.5800 | 13.7800 | 13.5700 | 13.7800 | -2.546% | 38 | 1,915 | -90.203% |
| 2026-01-02 | 14.4400 | 14.5000 | 14.1400 | 14.1400 | +0.355% | 195 | 1,883 | -90.453% |
| 2025-12-31 | 13.9000 | 14.0900 | 13.9000 | 14.0900 | +3.148% | 72 | 1,861 | -90.419% |
| 2025-12-30 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -0.292% | 1 | 1,861 | -90.117% |
| 2025-12-29 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.440% | 8 | 1,860 | -90.146% |
| 2025-12-26 | 13.6400 | 13.6400 | 13.6300 | 13.6400 | +1.262% | 9 | 1,860 | -90.103% |
| 2025-12-24 | 13.5800 | 13.6200 | 13.4300 | 13.4700 | -0.956% | 192 | 2,044 | -89.978% |
| 2025-12-23 | 13.6300 | 13.6300 | 13.6000 | 13.6000 | -3.134% | 5 | 2,044 | -90.074% |
| 2025-12-22 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -10.970% | 8 | 2,032 | -90.385% |
| 2025-12-18 | 15.7800 | 15.7800 | 15.7700 | 15.7700 | -7.017% | 4 | 2,032 | -91.439% |
| 2025-12-17 | 15.9100 | 16.9600 | 15.9100 | 16.9600 | +6.066% | 110 | 2,036 | -92.040% |
| 2025-12-15 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -1.052% | 30 | 1,934 | -91.557% |
| 2025-12-12 | 15.9000 | 16.1600 | 15.7000 | 16.1600 | +7.020% | 16 | 1,904 | -91.646% |
| 2025-12-11 | 16.3500 | 16.3500 | 15.1000 | 15.1000 | -7.191% | 47 | 1,915 | -91.060% |
| 2025-12-10 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +1.687% | 1 | 1,894 | -91.703% |
| 2025-12-09 | 16.1000 | 16.1000 | 16.0000 | 16.0000 | -1.295% | 21 | 1,894 | -91.563% |
| 2025-12-08 | 16.1100 | 16.2100 | 16.0600 | 16.2100 | +3.446% | 11 | 1,894 | -91.672% |
| 2025-12-05 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -3.092% | 7 | 1,893 | -91.385% |
| 2025-12-04 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +0.622% | 30 | 1,886 | -91.651% |
| 2025-12-03 | 16.3400 | 16.3400 | 16.0400 | 16.0700 | -4.967% | 9 | 1,871 | -91.599% |
| 2025-12-01 | 16.4400 | 16.9100 | 16.2500 | 16.9100 | +1.501% | 34 | 1,864 | -92.017% |
| 2025-11-28 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -2.000% | 11 | 1,830 | -91.897% |
| 2025-11-26 | 16.9000 | 17.0000 | 16.8600 | 17.0000 | -6.696% | 4 | 1,818 | -92.059% |
| 2025-11-25 | 18.5400 | 18.5700 | 18.1200 | 18.2200 | -6.564% | 14 | 1,818 | -92.591% |
| 2025-11-24 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -9.302% | 1 | 1,804 | -93.077% |
| 2025-11-21 | 21.9500 | 21.9500 | 20.9200 | 21.5000 | -1.149% | 9 | 1,804 | -93.721% |
| 2025-11-20 | 18.1800 | 23.2000 | 18.1800 | 21.7500 | +5.123% | 22 | 1,799 | -93.793% |
| 2025-11-19 | 20.4100 | 20.9400 | 20.4100 | 20.6900 | +0.437% | 12 | 1,788 | -93.475% |
| 2025-11-18 | 20.8700 | 21.2400 | 20.6000 | 20.6000 | -0.962% | 32 | 1,778 | -93.447% |
| 2025-11-17 | 19.1400 | 20.8000 | 18.9300 | 20.8000 | +9.015% | 4 | 1,778 | -93.510% |
| 2025-11-13 | 17.8700 | 19.0800 | 17.8700 | 19.0800 | +10.737% | 2 | 1,774 | -92.925% |
| 2025-11-12 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -1.204% | 2 | 1,773 | -92.165% |
| 2025-11-11 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | +1.101% | 10 | 1,771 | -92.259% |
| 2025-11-10 | 18.0600 | 18.0800 | 17.2500 | 17.2500 | -11.037% | 21 | 1,771 | -92.174% |
| 2025-11-07 | 19.9900 | 21.0900 | 19.3900 | 19.3900 | +1.838% | 56 | 1,755 | -93.038% |
| 2025-11-06 | 18.7200 | 19.4500 | 18.7200 | 19.0400 | +9.867% | 13 | 1,769 | -92.910% |
| 2025-11-05 | 17.8400 | 17.8400 | 17.3300 | 17.3300 | -7.277% | 12 | 1,756 | -92.210% |
| 2025-11-04 | 19.2000 | 19.2000 | 18.6900 | 18.6900 | +7.599% | 21 | 1,745 | -92.777% |
| 2025-11-03 | 17.4500 | 17.4500 | 17.3700 | 17.3700 | -3.393% | 21 | 1,744 | -92.228% |
| 2025-10-31 | 18.0300 | 18.0300 | 17.9800 | 17.9800 | +5.827% | 4 | 1,744 | -92.492% |
| 2025-10-30 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | +3.598% | 1 | 1,739 | -92.054% |
| 2025-10-29 | 16.5200 | 16.5200 | 16.4000 | 16.4000 | +0.122% | 7 | 1,738 | -91.768% |
| 2025-10-28 | 16.3100 | 16.4800 | 16.3100 | 16.3800 | +0.429% | 38 | 1,735 | -91.758% |
| 2025-10-27 | 16.2600 | 16.3500 | 16.2400 | 16.3100 | -4.002% | 82 | 1,710 | -91.723% |
| 2025-10-24 | 17.0000 | 17.0600 | 16.8800 | 16.9900 | -8.360% | 44 | 1,710 | -92.054% |
| 2025-10-23 | 18.5700 | 18.5800 | 18.4100 | 18.5400 | -3.988% | 12 | 1,697 | -92.718% |
| 2025-10-22 | 18.6900 | 19.4300 | 18.6900 | 19.3100 | +7.159% | 5 | 1,685 | -93.009% |
| 2025-10-21 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -0.826% | 10 | 1,681 | -92.508% |
| 2025-10-20 | 18.7600 | 18.7700 | 18.1300 | 18.1700 | -12.222% | 25 | 1,681 | -92.570% |
| 2025-10-17 | 21.9300 | 21.9300 | 20.7000 | 20.7000 | +4.387% | 1,007 | 1,663 | -93.478% |
| 2025-10-16 | 19.9500 | 19.9500 | 19.8300 | 19.8300 | -6.682% | 12 | 940 | -93.192% |
| 2025-10-15 | 19.5000 | 21.2500 | 19.4300 | 21.2500 | +2.508% | 31 | 940 | -93.647% |
| 2025-10-14 | 22.1500 | 22.1500 | 20.7300 | 20.7300 | -4.821% | 3 | 921 | -93.488% |
| 2025-10-10 | 21.0400 | 21.7800 | 21.0400 | 21.7800 | +18.370% | 11 | 921 | -93.802% |
| 2025-10-09 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -0.271% | 50 | 911 | -92.663% |
| 2025-10-08 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +2.614% | 1 | 911 | -92.683% |
| 2025-10-07 | 17.9600 | 17.9800 | 17.9600 | 17.9800 | -0.167% | 2 | 912 | -92.492% |
| 2025-10-06 | 18.1000 | 18.2000 | 18.0100 | 18.0100 | -1.261% | 14 | 912 | -92.504% |
| 2025-10-02 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -0.055% | 10 | 912 | -92.599% |
| 2025-10-01 | 18.3000 | 18.3000 | 18.2000 | 18.2500 | -2.250% | 4 | 912 | -92.603% |
| 2025-09-30 | 18.8400 | 18.8400 | 18.6700 | 18.6700 | -3.911% | 8 | 911 | -92.769% |
| 2025-09-25 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | +1.515% | 1 | 906 | -93.052% |
| 2025-09-24 | 18.8500 | 19.1400 | 18.8500 | 19.1400 | +4.135% | 3 | 906 | -92.947% |
| 2025-09-23 | 18.3000 | 18.3800 | 18.3000 | 18.3800 | -0.649% | 6 | 907 | -92.655% |
| 2025-09-19 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -5.322% | 1 | 901 | -92.703% |
| 2025-09-17 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +4.492% | 200 | 900 | -93.091% |
| 2025-09-15 | 18.4000 | 18.7000 | 18.3900 | 18.7000 | -0.690% | 16 | 700 | -92.781% |
| 2025-09-12 | 18.7600 | 18.8300 | 18.6000 | 18.8300 | +0.911% | 10 | 699 | -92.831% |
| 2025-09-11 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -3.765% | 10 | 697 | -92.765% |
| 2025-09-10 | 19.5000 | 19.7300 | 19.3900 | 19.3900 | -1.122% | 22 | 697 | -93.038% |
| 2025-09-09 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | -1.159% | 1 | 683 | -93.116% |
| 2025-09-08 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -1.195% | 1 | 682 | -93.196% |
| 2025-09-04 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | -4.517% | 10 | 682 | -93.277% |
| 2025-09-03 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | +1.349% | 5 | 682 | -93.581% |
| 2025-08-29 | 19.9900 | 20.7500 | 19.9900 | 20.7500 | +0.242% | 2 | 681 | -93.494% |
| 2025-08-26 | 20.7300 | 20.7500 | 20.7000 | 20.7000 | +1.920% | 7 | 681 | -93.478% |
| 2025-08-25 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -1.503% | 11 | 674 | -93.353% |
| 2025-08-22 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -0.818% | 1 | 674 | -93.453% |
| 2025-08-19 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | -1.094% | 1 | 674 | -93.506% |
| 2025-08-15 | 20.8900 | 21.0200 | 20.8900 | 21.0200 | +0.430% | 115 | 674 | -93.578% |
| 2025-08-13 | 20.6300 | 20.9300 | 20.6300 | 20.9300 | -1.087% | 25 | 674 | -93.550% |
| 2025-08-12 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | -2.980% | 50 | 651 | -93.620% |
| 2025-08-11 | 21.9200 | 21.9200 | 21.8100 | 21.8100 | -1.446% | 3 | 651 | -93.810% |
| 2025-08-08 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | -5.870% | 11 | 651 | -93.900% |
| 2025-08-07 | 23.6000 | 23.6000 | 23.5100 | 23.5100 | +0.556% | 3 | 640 | -94.258% |
| 2025-08-05 | 23.2600 | 24.2000 | 23.2600 | 23.3800 | -10.831% | 18 | 637 | -94.226% |
| 2025-08-01 | 25.6900 | 26.2200 | 25.6900 | 26.2200 | +19.726% | 5 | 627 | -94.851% |
| 2025-07-31 | 22.0200 | 22.0200 | 21.9000 | 21.9000 | -1.440% | 30 | 626 | -93.836% |
| 2025-07-29 | 21.4700 | 22.2200 | 21.4700 | 22.2200 | -0.537% | 2 | 611 | -93.924% |
| 2025-07-25 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | -0.401% | 1 | 609 | -93.957% |
| 2025-07-24 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | -7.122% | 2 | 609 | -93.981% |
| 2025-07-23 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +0.962% | 1 | 607 | -94.410% |
| 2025-07-22 | 24.4400 | 24.4400 | 23.9200 | 23.9200 | +1.657% | 4 | 607 | -94.356% |
| 2025-07-21 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | -2.688% | 1 | 607 | -94.263% |
| 2025-07-18 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | -0.289% | 1 | 606 | -94.417% |
| 2025-07-17 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -3.155% | 2 | 605 | -94.433% |
| 2025-07-16 | 25.1300 | 25.1700 | 25.0400 | 25.0400 | +0.805% | 22 | 603 | -94.609% |
| 2025-07-14 | 25.2300 | 25.2300 | 24.8400 | 24.8400 | -3.271% | 9 | 581 | -94.565% |
| 2025-07-08 | 25.6600 | 25.6800 | 25.6600 | 25.6800 | -2.209% | 4 | 572 | -94.743% |
| 2025-07-07 | 25.7200 | 26.2600 | 25.7200 | 26.2600 | +0.421% | 37 | 572 | -94.859% |
| 2025-07-02 | 26.4200 | 26.4200 | 26.1500 | 26.1500 | -2.860% | 15 | 561 | -94.837% |
| 2025-07-01 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | -0.222% | 1 | 547 | -94.985% |
| 2025-06-27 | 27.1400 | 27.1400 | 26.9800 | 26.9800 | -7.190% | 4 | 546 | -94.996% |
| 2025-06-25 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | -1.156% | 3 | 543 | -95.356% |
| 2025-06-24 | 29.4100 | 29.4100 | 29.4100 | 29.4100 | -6.068% | 3 | 542 | -95.410% |
| 2025-06-23 | 33.3400 | 33.3400 | 31.3100 | 31.3100 | +4.158% | 18 | 542 | -95.688% |
| 2025-06-16 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | -8.771% | 1 | 545 | -95.509% |
| 2025-06-13 | 31.8200 | 32.9500 | 31.0000 | 32.9500 | +7.574% | 40 | 545 | -95.903% |
| 2025-06-10 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | -11.602% | 1 | 547 | -95.593% |
| 2025-06-02 | 34.6300 | 34.6500 | 34.6300 | 34.6500 | +0.610% | 3 | 547 | -96.104% |
| 2025-05-29 | 34.3500 | 34.4400 | 34.3500 | 34.4400 | -0.347% | 8 | 545 | -96.080% |
| 2025-05-27 | 34.5000 | 34.5600 | 34.5000 | 34.5600 | -8.885% | 3 | 539 | -96.094% |
| 2025-05-23 | 37.9300 | 37.9300 | 37.9300 | 37.9300 | +10.262% | 2 | 538 | -96.441% |
| 2025-05-21 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +2.411% | 1 | 538 | -96.076% |
| 2025-05-20 | 33.5800 | 33.5900 | 33.5800 | 33.5900 | -0.119% | 2 | 537 | -95.981% |
| 2025-05-16 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | -2.267% | 4 | 537 | -95.986% |
| 2025-05-15 | 34.1100 | 34.4100 | 34.1100 | 34.4100 | -2.022% | 6 | 535 | -96.077% |
| 2025-05-14 | 33.9200 | 35.1200 | 33.9200 | 35.1200 | +1.738% | 19 | 529 | -96.156% |
| 2025-05-13 | 35.1500 | 35.1500 | 34.3800 | 34.5200 | -7.204% | 7 | 516 | -96.089% |
| 2025-05-12 | 38.4200 | 38.4900 | 37.2000 | 37.2000 | -17.333% | 23 | 513 | -96.371% |
| 2025-05-09 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +2.904% | 2 | 522 | -97.000% |
| 2025-05-08 | 45.9900 | 45.9900 | 43.7300 | 43.7300 | -7.937% | 3 | 521 | -96.913% |
| 2025-05-07 | 47.0400 | 47.5000 | 47.0400 | 47.5000 | -1.062% | 3 | 523 | -97.158% |
| 2025-05-06 | 47.6000 | 49.0000 | 46.7200 | 48.0100 | +5.285% | 18 | 521 | -97.188% |
| 2025-05-05 | 46.5100 | 46.5100 | 44.8300 | 45.6000 | +3.097% | 18 | 517 | -97.039% |
| 2025-05-02 | 45.6700 | 45.6700 | 44.2300 | 44.2300 | -7.002% | 54 | 501 | -96.948% |
| 2025-05-01 | 47.3800 | 47.6900 | 46.3000 | 47.5600 | -8.221% | 45 | 495 | -97.161% |
| 2025-04-28 | 51.8200 | 51.8200 | 51.8200 | 51.8200 | +0.465% | 1 | 458 | -97.395% |
| 2025-04-25 | 51.4000 | 52.5400 | 51.1800 | 51.5800 | -4.816% | 26 | 457 | -97.383% |
| 2025-04-24 | 53.6100 | 54.1900 | 53.6100 | 54.1900 | -5.262% | 2 | 462 | -97.509% |
| 2025-04-23 | 54.2300 | 57.2400 | 54.2300 | 57.2000 | -10.625% | 22 | 462 | -97.640% |
| 2025-04-22 | 63.0100 | 64.3300 | 63.0100 | 64.0000 | -11.136% | 13 | 454 | -97.891% |
| 2025-04-21 | 68.4100 | 72.0200 | 68.4100 | 72.0200 | +15.158% | 2 | 456 | -98.126% |
| 2025-04-17 | 62.6600 | 62.6700 | 61.0000 | 62.5400 | +4.181% | 12 | 443 | -97.841% |
| 2025-04-16 | 60.0300 | 60.0300 | 60.0300 | 60.0300 | +6.210% | 1 | 443 | -97.751% |
| 2025-04-15 | 56.4200 | 56.5200 | 54.7500 | 56.5200 | +1.728% | 5 | 442 | -97.611% |
| 2025-04-14 | 55.9600 | 55.9600 | 55.5600 | 55.5600 | -8.271% | 2 | 445 | -97.570% |
| 2025-04-11 | 68.1700 | 68.1700 | 60.5500 | 60.5700 | -11.680% | 52 | 445 | -97.771% |
| 2025-04-10 | 59.3000 | 72.7200 | 59.3000 | 68.5800 | +28.934% | 5 | 422 | -98.031% |
| 2025-04-09 | 81.3900 | 81.3900 | 51.5200 | 53.1900 | -15.571% | 117 | 423 | -97.462% |
| 2025-04-08 | 61.5700 | 63.0000 | 61.5700 | 63.0000 | -18.573% | 5 | 416 | -97.857% |
| 2025-04-07 | 76.0000 | 77.3700 | 76.0000 | 77.3700 | +11.324% | 5 | 419 | -98.255% |
| 2025-04-04 | 62.1800 | 71.0000 | 62.1800 | 69.5000 | +30.028% | 36 | 418 | -98.058% |
| 2025-04-03 | 48.9600 | 53.4500 | 48.1000 | 53.4500 | +36.248% | 84 | 434 | -97.474% |
| 2025-04-02 | 42.3000 | 42.3000 | 39.2300 | 39.2300 | -8.576% | 10 | 453 | -96.559% |
| 2025-04-01 | 41.6300 | 42.9100 | 41.1500 | 42.9100 | -0.116% | 13 | 455 | -96.854% |
| 2025-03-31 | 45.8200 | 46.1400 | 42.9600 | 42.9600 | -0.762% | 48 | 450 | -96.858% |
| 2025-03-28 | 41.1600 | 43.2900 | 41.1600 | 43.2900 | +13.503% | 22 | 431 | -96.881% |
| 2025-03-27 | 37.9300 | 38.1400 | 37.6400 | 38.1400 | +7.437% | 3 | 427 | -96.460% |
| 2025-03-25 | 35.0000 | 35.5000 | 35.0000 | 35.5000 | 0.000% | 13 | 425 | -96.197% |
| 2025-03-24 | 36.7000 | 36.7000 | 35.5000 | 35.5000 | -13.309% | 2 | 432 | -96.197% |
| 2025-03-21 | 42.2500 | 42.2500 | 40.5000 | 40.9500 | -3.191% | 50 | 431 | -96.703% |
| 2025-03-18 | 42.2000 | 42.6100 | 42.2000 | 42.3000 | +2.297% | 9 | 406 | -96.809% |
| 2025-03-17 | 40.8000 | 41.8200 | 40.8000 | 41.3500 | -1.336% | 4 | 400 | -96.735% |
| 2025-03-14 | 44.0300 | 44.1200 | 41.9100 | 41.9100 | -10.659% | 6 | 398 | -96.779% |
| 2025-03-13 | 44.7000 | 46.9100 | 44.0900 | 46.9100 | +5.653% | 23 | 375 | -97.122% |
| 2025-03-12 | 45.8200 | 46.0400 | 43.6200 | 44.4000 | -5.532% | 20 | 375 | -96.959% |
| 2025-03-11 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +2.777% | 1 | 357 | -97.128% |
| 2025-03-10 | 42.5500 | 45.7300 | 42.5500 | 45.7300 | +7.171% | 8 | 356 | -97.048% |
| 2025-03-07 | 41.2300 | 42.6700 | 41.2300 | 42.6700 | +6.728% | 32 | 355 | -96.836% |
| 2025-03-04 | 39.4500 | 39.9800 | 39.4500 | 39.9800 | +10.534% | 26 | 343 | -96.623% |
| 2025-03-03 | 36.1700 | 36.1700 | 36.1700 | 36.1700 | +4.086% | 20 | 365 | -96.268% |
| 2025-02-28 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +2.598% | 80 | 365 | -96.115% |
| 2025-02-27 | 33.8700 | 33.8700 | 33.8700 | 33.8700 | +17.482% | 2 | 325 | -96.014% |
| 2025-02-21 | 28.8300 | 28.8300 | 28.8300 | 28.8300 | -1.098% | 2 | 323 | -95.317% |
| 2025-02-10 | 29.1700 | 29.2500 | 29.0700 | 29.1500 | -2.833% | 52 | 322 | -95.369% |
| 2025-02-07 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -10.847% | 20 | 296 | -95.500% |
| 2025-02-03 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +17.247% | 1 | 286 | -95.988% |
| 2025-01-31 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -0.104% | 2 | 287 | -95.296% |
| 2025-01-24 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | +0.666% | 4 | 286 | -95.301% |
| 2025-01-23 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | -5.746% | 8 | 284 | -95.270% |
| 2025-01-21 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | -1.528% | 1 | 259 | -95.542% |
| 2025-01-17 | 30.9800 | 31.2300 | 30.7500 | 30.7500 | -3.180% | 54 | 259 | -95.610% |
| 2025-01-16 | 31.2500 | 31.7600 | 31.2500 | 31.7600 | -12.362% | 3 | 259 | -95.749% |
| 2025-01-10 | 36.7300 | 36.7300 | 36.2400 | 36.2400 | +5.349% | 16 | 261 | -96.275% |
| 2025-01-08 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +8.040% | 1 | 261 | -96.076% |
| 2025-01-06 | 30.4200 | 31.8400 | 30.4200 | 31.8400 | -6.187% | 11 | 261 | -95.760% |
| 2025-01-02 | 33.9400 | 33.9400 | 33.9400 | 33.9400 | -2.190% | 1 | 261 | -96.022% |
| 2024-12-30 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +15.667% | 1 | 260 | -96.110% |
| 2024-12-26 | 30.3600 | 30.3600 | 30.0000 | 30.0000 | -8.453% | 13 | 259 | -95.500% |
| 2024-12-20 | 32.7700 | 32.7700 | 32.7700 | 32.7700 | -3.928% | 1 | 246 | -95.880% |
| 2024-12-19 | 34.1100 | 34.1100 | 34.1100 | 34.1100 | +16.615% | 1 | 246 | -96.042% |
| 2024-12-16 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -3.751% | 1 | 245 | -95.385% |
| 2024-12-12 | 29.6300 | 30.3900 | 29.6300 | 30.3900 | +2.530% | 6 | 245 | -95.558% |
| 2024-12-11 | 29.5500 | 29.6500 | 29.5500 | 29.6400 | +0.135% | 8 | 247 | -95.445% |
| 2024-12-10 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +2.600% | 1 | 244 | -95.439% |
| 2024-12-04 | 28.7900 | 28.8500 | 28.7300 | 28.8500 | -0.552% | 28 | 244 | -95.321% |
| 2024-12-02 | 29.0400 | 29.0400 | 29.0100 | 29.0100 | -2.977% | 5 | 244 | -95.346% |
| 2024-11-26 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -9.146% | 2 | 245 | -95.485% |
| 2024-11-18 | 34.2100 | 34.2100 | 32.9100 | 32.9100 | +6.161% | 2 | 243 | -95.898% |
| 2024-11-14 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +0.747% | 1 | 245 | -95.645% |
| 2024-11-13 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | 0.000% | 4 | 244 | -95.613% |