SPY270115P00555000
SPY Jan 15 2027 555.00 Put
optionOPRA
EODOct 27, 2026
1.26USD-23.636%(-0.39)4Vol6,964OI
SPY270115P00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -23.636% | 4 | 6,964 | 0.000% |
| 2026-10-23 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | +1.852% | 2,502 | 5,382 | -23.636% |
| 2026-10-22 | 1.6000 | 1.6400 | 1.6000 | 1.6200 | +5.195% | 11 | 5,373 | -22.222% |
| 2026-10-19 | 1.4600 | 1.5400 | 1.4600 | 1.5400 | -17.647% | 10 | 5,363 | -18.182% |
| 2026-10-16 | 1.1900 | 2.0100 | 1.1900 | 1.8700 | +34.532% | 13 | 5,358 | -32.620% |
| 2026-10-15 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +3.731% | 2 | 5,356 | -9.353% |
| 2026-10-14 | 1.1700 | 1.3400 | 1.1700 | 1.3400 | +18.584% | 108 | 5,297 | -5.970% |
| 2026-10-13 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 4 | 5,297 | +11.504% |
| 2026-10-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 1 | 5,297 | +10.526% |
| 2026-10-09 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | -10.078% | 7 | 5,298 | +8.621% |
| 2026-10-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +2.381% | 1 | 5,298 | -2.326% |
| 2026-10-07 | 1.2600 | 1.2900 | 1.2500 | 1.2600 | +6.780% | 113 | 5,312 | 0.000% |
| 2026-10-06 | 1.2300 | 1.2500 | 1.1800 | 1.1800 | -8.527% | 29 | 5,293 | +6.780% |
| 2026-10-05 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -10.417% | 3 | 5,293 | -2.326% |
| 2026-10-02 | 1.4700 | 1.4700 | 1.4400 | 1.4400 | -10.000% | 4 | 5,293 | -12.500% |
| 2026-10-01 | 1.7900 | 1.7900 | 1.6000 | 1.6000 | +8.844% | 22 | 5,284 | -21.250% |
| 2026-09-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.962% | 300 | 4,984 | -14.286% |
| 2026-09-29 | 1.5300 | 1.5800 | 1.5300 | 1.5800 | -1.250% | 302 | 4,684 | -20.253% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 25 | 4,659 | -21.250% |
| 2026-09-25 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -3.086% | 1 | 4,659 | -19.745% |
| 2026-09-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +8.725% | 1 | 4,659 | -22.222% |
| 2026-09-22 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -9.697% | 3 | 4,660 | -15.436% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -14.063% | 2 | 4,658 | -23.636% |
| 2026-09-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 4 | 4,661 | -34.375% |
| 2026-09-17 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | -19.328% | 2 | 4,661 | -34.375% |
| 2026-09-16 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +4.846% | 1 | 4,662 | -47.059% |
| 2026-09-15 | 2.1600 | 2.2900 | 2.1600 | 2.2700 | +6.075% | 3 | 4,661 | -44.493% |
| 2026-09-14 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | +10.881% | 5 | 4,661 | -41.121% |
| 2026-09-04 | 1.9000 | 1.9300 | 1.8700 | 1.9300 | 0.000% | 23 | 4,683 | -34.715% |
| 2026-09-03 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | -12.670% | 47 | 4,726 | -34.715% |
| 2026-09-02 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -7.143% | 8 | 4,726 | -42.986% |
| 2026-08-26 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.857% | 10 | 4,735 | -47.059% |
| 2026-08-25 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | -4.297% | 3 | 4,733 | -48.571% |
| 2026-08-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.538% | 5 | 4,737 | -50.781% |
| 2026-08-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.127% | 1 | 4,736 | -51.538% |
| 2026-08-20 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +9.266% | 47 | 4,736 | -55.477% |
| 2026-08-19 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -8.481% | 2 | 4,737 | -51.351% |
| 2026-08-18 | 2.8200 | 2.8300 | 2.8200 | 2.8300 | +8.429% | 2 | 4,737 | -55.477% |
| 2026-08-17 | 2.5600 | 2.6100 | 2.5600 | 2.6100 | +1.556% | 30 | 4,716 | -51.724% |
| 2026-08-14 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -8.865% | 1 | 4,716 | -50.973% |
| 2026-08-11 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +2.545% | 29 | 4,745 | -55.319% |
| 2026-08-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 3 | 4,747 | -54.182% |
| 2026-08-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 2 | 4,747 | -55.789% |
| 2026-08-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.334% | 30 | 4,747 | -58.000% |
| 2026-08-05 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.664% | 1 | 4,747 | -57.860% |
| 2026-08-04 | 3.1400 | 3.1400 | 3.0100 | 3.0100 | -9.063% | 3 | 4,747 | -58.140% |
| 2026-08-03 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -18.473% | 29 | 4,718 | -61.934% |
| 2026-07-30 | 4.3800 | 4.3800 | 4.0600 | 4.0600 | -8.559% | 14 | 4,727 | -68.966% |
| 2026-07-29 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +7.506% | 1 | 4,726 | -71.622% |
| 2026-07-28 | 4.0500 | 4.1300 | 4.0500 | 4.1300 | +5.897% | 119 | 4,727 | -69.492% |
| 2026-07-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.109% | 1 | 4,727 | -67.692% |
| 2026-07-13 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -11.803% | 23 | 4,750 | -69.343% |
| 2026-07-08 | 4.6800 | 4.6800 | 4.6600 | 4.6600 | +10.689% | 22 | 4,774 | -72.961% |
| 2026-07-07 | 4.4400 | 4.4400 | 4.2100 | 4.2100 | -0.708% | 133 | 4,905 | -70.071% |
| 2026-07-06 | 4.2200 | 4.2400 | 4.2200 | 4.2400 | -9.979% | 17 | 4,920 | -70.283% |
| 2026-07-02 | 4.9100 | 4.9100 | 4.7100 | 4.7100 | +4.204% | 21 | 4,941 | -73.248% |
| 2026-07-01 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -6.029% | 21 | 4,962 | -72.124% |
| 2026-06-30 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -6.238% | 10 | 4,962 | -73.805% |
| 2026-06-29 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -7.568% | 1 | 4,962 | -75.439% |
| 2026-06-26 | 5.4600 | 5.5600 | 5.4200 | 5.5500 | -5.290% | 229 | 4,762 | -77.297% |
| 2026-06-23 | 5.8500 | 5.8600 | 5.8500 | 5.8600 | -1.513% | 6 | 4,762 | -78.498% |
| 2026-06-12 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.602% | 1 | 4,762 | -78.824% |
| 2026-06-11 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -10.331% | 1 | 4,762 | -80.645% |
| 2026-06-09 | 5.6800 | 7.6200 | 5.5800 | 7.2600 | +18.434% | 40 | 4,772 | -82.645% |
| 2026-06-08 | 5.8500 | 6.1300 | 5.8500 | 6.1300 | -7.262% | 7 | 4,770 | -79.445% |
| 2026-06-05 | 5.6800 | 6.6100 | 5.6800 | 6.6100 | +19.314% | 335 | 4,761 | -80.938% |
| 2026-06-04 | 5.5900 | 5.5900 | 5.5300 | 5.5400 | -2.465% | 22 | 4,781 | -77.256% |
| 2026-06-03 | 5.5400 | 5.6800 | 5.5400 | 5.6800 | +3.650% | 13 | 4,772 | -77.817% |
| 2026-06-02 | 5.4400 | 5.4800 | 5.4300 | 5.4800 | +1.294% | 5 | 4,773 | -77.007% |
| 2026-06-01 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +0.558% | 10 | 4,773 | -76.710% |
| 2026-05-29 | 5.5000 | 5.5000 | 5.3800 | 5.3800 | -4.779% | 15 | 4,778 | -76.580% |
| 2026-05-28 | 5.8300 | 5.8300 | 5.6500 | 5.6500 | -5.676% | 11 | 4,788 | -77.699% |
| 2026-05-27 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +2.393% | 10 | 4,778 | -78.965% |
| 2026-05-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -6.250% | 1 | 4,778 | -78.462% |
| 2026-05-22 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -2.347% | 1 | 4,778 | -79.808% |
| 2026-05-21 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -10.379% | 2 | 4,778 | -80.282% |
| 2026-05-20 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -1.383% | 5 | 4,783 | -82.328% |
| 2026-05-19 | 7.1800 | 7.2300 | 7.1000 | 7.2300 | +2.991% | 122 | 4,661 | -82.573% |
| 2026-05-18 | 6.9400 | 7.3500 | 6.9400 | 7.0200 | -2.905% | 24 | 4,681 | -82.051% |
| 2026-05-15 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +2.845% | 10 | 4,671 | -82.573% |
| 2026-05-14 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -8.464% | 35 | 4,660 | -82.077% |
| 2026-05-12 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +4.065% | 1 | 4,661 | -83.594% |
| 2026-05-11 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +0.682% | 1 | 4,662 | -82.927% |
| 2026-05-08 | 7.3600 | 7.4300 | 7.3300 | 7.3300 | -5.175% | 12 | 4,674 | -82.810% |
| 2026-05-06 | 7.7100 | 7.7300 | 7.7100 | 7.7300 | -5.732% | 12 | 4,674 | -83.700% |
| 2026-05-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.606% | 2 | 4,676 | -84.634% |
| 2026-05-01 | 8.0400 | 8.2500 | 7.8900 | 8.2500 | -0.602% | 8 | 4,681 | -84.727% |
| 2026-04-30 | 8.6600 | 8.6600 | 8.3000 | 8.3000 | -8.389% | 18 | 4,681 | -84.819% |
| 2026-04-29 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -3.412% | 1 | 4,698 | -86.093% |
| 2026-04-28 | 9.3100 | 9.3800 | 9.3000 | 9.3800 | +2.514% | 15 | 4,699 | -86.567% |
| 2026-04-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.984% | 1 | 4,714 | -86.230% |
| 2026-04-23 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +0.838% | 1 | 4,714 | -86.916% |
| 2026-04-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.036% | 1 | 4,715 | -86.806% |
| 2026-04-20 | 9.6100 | 9.6500 | 9.6100 | 9.6500 | +3.541% | 2 | 4,714 | -86.943% |
| 2026-04-17 | 9.3800 | 9.3800 | 9.0700 | 9.3200 | -6.143% | 149 | 4,716 | -86.481% |
| 2026-04-16 | 10.4000 | 10.4000 | 9.9300 | 9.9300 | -1.390% | 370 | 4,600 | -87.311% |
| 2026-04-15 | 10.1200 | 10.2000 | 10.0700 | 10.0700 | -2.987% | 168 | 4,581 | -87.488% |
| 2026-04-14 | 10.6300 | 10.6300 | 10.3200 | 10.3800 | -5.378% | 40 | 4,582 | -87.861% |
| 2026-04-13 | 11.8800 | 11.8800 | 10.9700 | 10.9700 | -9.488% | 32 | 4,570 | -88.514% |
| 2026-04-10 | 11.5200 | 12.1500 | 11.5200 | 12.1200 | +1.084% | 33 | 4,558 | -89.604% |
| 2026-04-09 | 12.5900 | 12.5900 | 11.8800 | 11.9900 | -8.333% | 37 | 4,555 | -89.491% |
| 2026-04-08 | 12.2900 | 13.0800 | 12.2900 | 13.0800 | -19.656% | 65 | 4,523 | -90.367% |
| 2026-04-07 | 16.6000 | 16.9000 | 16.2200 | 16.2800 | +5.714% | 91 | 4,519 | -92.260% |
| 2026-04-06 | 15.3200 | 15.4600 | 15.3200 | 15.4000 | -14.444% | 63 | 4,484 | -91.818% |
| 2026-04-02 | 18.8800 | 18.8800 | 18.0000 | 18.0000 | +8.238% | 5 | 4,444 | -93.000% |
| 2026-04-01 | 17.1200 | 17.2000 | 16.1400 | 16.6300 | -10.687% | 21 | 4,444 | -92.423% |
| 2026-03-31 | 20.5000 | 20.5000 | 18.4400 | 18.6200 | -20.120% | 12 | 4,444 | -93.233% |
| 2026-03-30 | 20.9600 | 23.3100 | 20.9600 | 23.3100 | +5.475% | 99 | 4,443 | -94.595% |
| 2026-03-27 | 21.1500 | 22.1000 | 21.1500 | 22.1000 | +12.755% | 9 | 4,380 | -94.299% |
| 2026-03-26 | 18.9200 | 19.6000 | 18.9200 | 19.6000 | +16.597% | 7 | 4,373 | -93.571% |
| 2026-03-25 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | -8.691% | 3 | 4,367 | -92.504% |
| 2026-03-24 | 18.3200 | 18.4100 | 18.3200 | 18.4100 | +8.935% | 11 | 4,364 | -93.156% |
| 2026-03-23 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -8.451% | 2 | 4,364 | -92.544% |
| 2026-03-20 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | +7.953% | 68 | 4,365 | -93.174% |
| 2026-03-19 | 19.3200 | 19.3200 | 17.1000 | 17.1000 | +2.641% | 15 | 4,297 | -92.632% |
| 2026-03-18 | 16.7100 | 16.7100 | 16.6600 | 16.6600 | +11.067% | 74 | 4,291 | -92.437% |
| 2026-03-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.890% | 4 | 4,218 | -91.600% |
| 2026-03-16 | 16.1000 | 16.1100 | 15.8700 | 16.1100 | -10.050% | 8 | 4,214 | -92.179% |
| 2026-03-13 | 16.5800 | 17.9100 | 16.5800 | 17.9100 | +14.808% | 7 | 4,214 | -92.965% |
| 2026-03-10 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -6.194% | 1 | 4,208 | -91.923% |
| 2026-03-09 | 17.8300 | 17.8300 | 16.6300 | 16.6300 | +2.401% | 12 | 4,207 | -92.423% |
| 2026-03-06 | 17.0300 | 17.0300 | 16.2400 | 16.2400 | +9.508% | 20 | 4,202 | -92.241% |
| 2026-03-05 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | +11.504% | 53 | 4,183 | -91.504% |
| 2026-03-04 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -11.628% | 2 | 4,130 | -90.526% |
| 2026-03-03 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +10.015% | 2 | 4,131 | -91.628% |
| 2026-03-02 | 14.1300 | 14.1300 | 13.6800 | 13.6800 | +0.220% | 3 | 4,131 | -90.789% |
| 2026-02-27 | 14.3300 | 14.3300 | 13.6500 | 13.6500 | +5.487% | 4 | 4,130 | -90.769% |
| 2026-02-26 | 13.3400 | 13.3400 | 12.9400 | 12.9400 | -2.192% | 135 | 4,129 | -90.263% |
| 2026-02-24 | 14.1200 | 14.1200 | 13.2300 | 13.2300 | -6.897% | 145 | 4,123 | -90.476% |
| 2026-02-23 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +8.722% | 1 | 4,122 | -91.133% |
| 2026-02-20 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -5.564% | 1 | 4,122 | -90.360% |
| 2026-02-19 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +1.765% | 1 | 4,122 | -90.896% |
| 2026-02-18 | 13.2900 | 13.6000 | 13.2900 | 13.6000 | 0.000% | 14 | 4,122 | -90.735% |
| 2026-02-17 | 14.2400 | 14.2400 | 13.6000 | 13.6000 | -5.687% | 23 | 4,133 | -90.735% |
| 2026-02-12 | 13.9100 | 14.4200 | 13.9100 | 14.4200 | +14.444% | 2 | 4,112 | -91.262% |
| 2026-02-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.238% | 6 | 4,112 | -90.000% |
| 2026-02-10 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +2.184% | 1 | 4,106 | -90.024% |
| 2026-02-09 | 12.4000 | 12.4000 | 12.3200 | 12.3600 | -16.880% | 13 | 4,105 | -89.806% |
| 2026-02-05 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +4.351% | 1 | 4,092 | -91.527% |
| 2026-02-04 | 13.7900 | 14.2600 | 13.7900 | 14.2500 | +5.556% | 77 | 4,091 | -91.158% |
| 2026-02-03 | 12.7900 | 13.5000 | 12.7900 | 13.5000 | +9.756% | 3 | 4,019 | -90.667% |
| 2026-02-02 | 12.6800 | 12.6800 | 12.3000 | 12.3000 | -6.606% | 2 | 4,019 | -89.756% |
| 2026-01-30 | 12.7000 | 13.1700 | 12.7000 | 13.1700 | +0.228% | 10 | 4,017 | -90.433% |
| 2026-01-29 | 13.6500 | 13.6500 | 13.1400 | 13.1400 | +5.797% | 2 | 4,013 | -90.411% |
| 2026-01-28 | 12.5900 | 12.5900 | 12.4200 | 12.4200 | +0.648% | 2 | 4,013 | -89.855% |
| 2026-01-27 | 12.3200 | 12.3400 | 12.2900 | 12.3400 | +0.982% | 21 | 4,012 | -89.789% |
| 2026-01-26 | 12.2600 | 12.2600 | 12.1600 | 12.2200 | -3.093% | 8 | 4,000 | -89.689% |
| 2026-01-23 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -0.943% | 1 | 3,998 | -90.008% |
| 2026-01-22 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -11.720% | 1 | 3,997 | -90.102% |
| 2026-01-21 | 14.4000 | 14.4200 | 14.4000 | 14.4200 | -2.896% | 4 | 3,997 | -91.262% |
| 2026-01-20 | 14.1600 | 14.8500 | 13.9900 | 14.8500 | +16.745% | 26 | 3,995 | -91.515% |
| 2026-01-16 | 12.7400 | 12.7700 | 12.5600 | 12.7200 | -0.157% | 11 | 3,963 | -90.094% |
| 2026-01-15 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -6.255% | 12 | 3,963 | -90.110% |
| 2026-01-14 | 13.5100 | 13.5900 | 13.5100 | 13.5900 | +5.924% | 2 | 3,951 | -90.728% |
| 2026-01-13 | 12.2100 | 12.8300 | 12.2100 | 12.8300 | +5.771% | 84 | 3,949 | -90.179% |
| 2026-01-12 | 12.4800 | 12.4800 | 12.1300 | 12.1300 | +0.580% | 11 | 3,872 | -89.613% |
| 2026-01-09 | 12.7400 | 12.7700 | 12.0600 | 12.0600 | -6.075% | 29 | 3,870 | -89.552% |
| 2026-01-08 | 13.0600 | 13.0600 | 12.8400 | 12.8400 | +0.156% | 16 | 3,855 | -90.187% |
| 2026-01-07 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +0.156% | 1 | 3,855 | -90.172% |
| 2026-01-06 | 12.8300 | 12.8300 | 12.8000 | 12.8000 | -1.991% | 2 | 3,854 | -90.156% |
| 2026-01-05 | 13.0300 | 13.1600 | 13.0300 | 13.0600 | -1.061% | 12 | 3,841 | -90.352% |
| 2026-01-02 | 13.4300 | 13.4300 | 13.2000 | 13.2000 | -0.752% | 4 | 3,841 | -90.455% |
| 2025-12-31 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | +2.544% | 2 | 3,839 | -90.526% |
| 2025-12-29 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -0.765% | 45 | 3,839 | -90.285% |
| 2025-12-26 | 12.9600 | 13.0700 | 12.9600 | 13.0700 | +0.230% | 12 | 3,839 | -90.360% |
| 2025-12-24 | 13.0100 | 13.0500 | 13.0100 | 13.0400 | -0.077% | 242 | 4,077 | -90.337% |
| 2025-12-23 | 13.4000 | 13.4000 | 13.0500 | 13.0500 | -2.612% | 103 | 4,077 | -90.345% |
| 2025-12-22 | 13.5100 | 13.5100 | 13.3800 | 13.4000 | -7.202% | 12 | 4,075 | -90.597% |
| 2025-12-19 | 14.3500 | 14.4800 | 14.3500 | 14.4400 | -6.779% | 3 | 4,073 | -91.274% |
| 2025-12-16 | 15.7000 | 15.7000 | 15.4900 | 15.4900 | +0.259% | 2 | 4,073 | -91.866% |
| 2025-12-15 | 15.0400 | 15.4500 | 15.0300 | 15.4500 | -0.962% | 17 | 4,073 | -91.845% |
| 2025-12-12 | 14.5000 | 15.6000 | 14.5000 | 15.6000 | +0.322% | 3 | 4,062 | -91.923% |
| 2025-12-10 | 15.9000 | 15.9000 | 15.5500 | 15.5500 | +0.258% | 8 | 4,062 | -91.897% |
| 2025-12-09 | 15.5100 | 15.5100 | 15.2800 | 15.5100 | +3.125% | 9 | 4,055 | -91.876% |
| 2025-12-08 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +0.267% | 1 | 4,047 | -91.622% |
| 2025-12-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.351% | 2 | 4,047 | -91.600% |
| 2025-12-04 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -0.957% | 1 | 4,048 | -91.881% |
| 2025-12-03 | 15.9700 | 15.9700 | 15.6700 | 15.6700 | -0.760% | 6 | 4,048 | -91.959% |
| 2025-12-02 | 15.6300 | 15.7900 | 15.6300 | 15.7900 | -0.504% | 5 | 4,043 | -92.020% |
| 2025-12-01 | 15.7800 | 15.9500 | 15.5600 | 15.8700 | -0.750% | 62 | 4,038 | -92.060% |
| 2025-11-28 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -2.321% | 11 | 3,978 | -92.120% |
| 2025-11-26 | 16.2500 | 16.3700 | 16.2300 | 16.3700 | -4.715% | 9 | 3,967 | -92.303% |
| 2025-11-25 | 17.7700 | 17.7800 | 17.1800 | 17.1800 | -7.734% | 15 | 3,967 | -92.666% |
| 2025-11-24 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -16.352% | 1 | 3,957 | -93.233% |
| 2025-11-21 | 21.5700 | 22.2600 | 21.5700 | 22.2600 | -0.224% | 3 | 3,956 | -94.340% |
| 2025-11-20 | 21.6500 | 22.3400 | 20.8700 | 22.3100 | +12.962% | 13 | 3,956 | -94.352% |
| 2025-11-17 | 19.8400 | 19.8400 | 19.7500 | 19.7500 | +15.497% | 16 | 3,948 | -93.620% |
| 2025-11-13 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +2.579% | 1 | 3,947 | -92.632% |
| 2025-11-11 | 16.7900 | 16.7900 | 16.6700 | 16.6700 | -0.180% | 2 | 3,947 | -92.442% |
| 2025-11-10 | 16.9200 | 17.3700 | 16.6900 | 16.7000 | -11.873% | 19 | 3,947 | -92.455% |
| 2025-11-07 | 19.6800 | 19.8600 | 18.9500 | 18.9500 | +3.609% | 24 | 3,931 | -93.351% |
| 2025-11-06 | 18.6700 | 18.7200 | 18.2900 | 18.2900 | +9.916% | 4 | 3,911 | -93.111% |
| 2025-11-05 | 17.8200 | 17.8200 | 16.6400 | 16.6400 | -7.039% | 11 | 3,907 | -92.428% |
| 2025-11-04 | 17.7900 | 18.2900 | 17.7900 | 17.9000 | +6.675% | 9 | 3,897 | -92.961% |
| 2025-11-03 | 16.7900 | 16.7900 | 16.7800 | 16.7800 | -1.178% | 2 | 3,890 | -92.491% |
| 2025-10-31 | 16.7300 | 17.3200 | 16.7300 | 16.9800 | +3.097% | 3,605 | 3,890 | -92.580% |
| 2025-10-30 | 16.0200 | 16.4700 | 15.9700 | 16.4700 | +4.175% | 18 | 474 | -92.350% |
| 2025-10-28 | 15.8200 | 15.8200 | 15.8100 | 15.8100 | +0.893% | 5 | 458 | -92.030% |
| 2025-10-27 | 15.5400 | 15.6800 | 15.4700 | 15.6700 | -3.450% | 13 | 451 | -91.959% |
| 2025-10-24 | 16.2800 | 16.2800 | 16.2300 | 16.2300 | -7.889% | 3 | 451 | -92.237% |
| 2025-10-23 | 17.8500 | 17.8500 | 17.6200 | 17.6200 | -4.962% | 7 | 450 | -92.849% |
| 2025-10-22 | 17.9700 | 18.5500 | 17.9700 | 18.5400 | +5.641% | 5 | 450 | -93.204% |
| 2025-10-21 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +0.573% | 2 | 450 | -92.821% |
| 2025-10-20 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -12.881% | 1 | 452 | -92.779% |
| 2025-10-17 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -1.814% | 1 | 452 | -93.709% |
| 2025-10-16 | 19.0900 | 20.4000 | 19.0900 | 20.4000 | +1.140% | 15 | 453 | -93.824% |
| 2025-10-15 | 18.7300 | 20.1700 | 18.5000 | 20.1700 | +3.969% | 16 | 453 | -93.753% |
| 2025-10-13 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -6.820% | 4 | 452 | -93.505% |
| 2025-10-10 | 19.8000 | 20.8200 | 19.6900 | 20.8200 | +19.176% | 6 | 452 | -93.948% |
| 2025-10-09 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +0.345% | 4 | 454 | -92.788% |
| 2025-10-08 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +0.115% | 1 | 454 | -92.763% |
| 2025-10-06 | 17.3900 | 17.3900 | 17.3800 | 17.3900 | -1.640% | 6 | 455 | -92.754% |
| 2025-10-03 | 17.3200 | 17.6800 | 17.3200 | 17.6800 | +1.726% | 5 | 455 | -92.873% |
| 2025-09-22 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -3.175% | 1 | 450 | -92.750% |
| 2025-09-15 | 17.9700 | 17.9700 | 17.9500 | 17.9500 | -1.156% | 15 | 450 | -92.981% |
| 2025-09-11 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -3.966% | 1 | 435 | -93.062% |
| 2025-09-10 | 18.3300 | 18.9100 | 18.1800 | 18.9100 | +0.159% | 4 | 436 | -93.337% |
| 2025-08-28 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -2.479% | 2 | 436 | -93.326% |
| 2025-08-27 | 19.4800 | 19.4800 | 19.3600 | 19.3600 | -3.055% | 2 | 436 | -93.492% |
| 2025-08-26 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +2.305% | 11 | 438 | -93.691% |
| 2025-08-25 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -7.048% | 11 | 427 | -93.545% |
| 2025-08-20 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +4.322% | 1 | 424 | -94.000% |
| 2025-08-15 | 20.1700 | 20.1700 | 20.1300 | 20.1300 | +0.199% | 46 | 423 | -93.741% |
| 2025-08-13 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -5.102% | 23 | 423 | -93.728% |
| 2025-08-12 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -3.112% | 1 | 400 | -94.048% |
| 2025-08-07 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -4.543% | 1 | 400 | -94.233% |
| 2025-08-05 | 23.1200 | 23.2000 | 22.8900 | 22.8900 | +1.598% | 10 | 399 | -94.495% |
| 2025-08-04 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | +5.428% | 64 | 399 | -94.407% |
| 2025-07-31 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | +2.298% | 1 | 335 | -94.104% |
| 2025-07-30 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | -2.017% | 1 | 336 | -93.968% |
| 2025-07-29 | 21.3000 | 21.3200 | 21.3000 | 21.3200 | -8.889% | 2 | 336 | -94.090% |
| 2025-07-18 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -4.684% | 1 | 335 | -94.615% |
| 2025-07-16 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +2.079% | 2 | 334 | -94.868% |
| 2025-07-11 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -2.315% | 5 | 332 | -94.761% |
| 2025-07-08 | 24.6100 | 24.6200 | 24.6100 | 24.6200 | -0.162% | 4 | 332 | -94.882% |
| 2025-07-07 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | -2.491% | 1 | 336 | -94.891% |
| 2025-07-02 | 25.5000 | 25.5000 | 25.2900 | 25.2900 | -0.355% | 35 | 335 | -95.018% |
| 2025-06-30 | 25.6800 | 25.6900 | 25.3800 | 25.3800 | -4.586% | 9 | 333 | -95.035% |
| 2025-06-27 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -12.356% | 2 | 327 | -95.263% |
| 2025-06-23 | 30.6800 | 30.6800 | 30.3500 | 30.3500 | -0.979% | 14 | 327 | -95.848% |
| 2025-06-18 | 30.3300 | 30.6500 | 30.3300 | 30.6500 | +6.387% | 2 | 328 | -95.889% |
| 2025-06-16 | 29.6600 | 29.6600 | 28.8100 | 28.8100 | -8.973% | 2 | 328 | -95.627% |
| 2025-06-13 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +7.800% | 2 | 326 | -96.019% |
| 2025-06-10 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | -7.847% | 1 | 326 | -95.708% |
| 2025-06-05 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | +1.239% | 1 | 325 | -96.045% |
| 2025-06-03 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | -2.630% | 1 | 324 | -95.996% |
| 2025-06-02 | 33.2100 | 33.2100 | 32.3200 | 32.3200 | -1.942% | 2 | 323 | -96.101% |
| 2025-05-29 | 32.9600 | 32.9600 | 32.9600 | 32.9600 | -0.393% | 1 | 323 | -96.177% |
| 2025-05-27 | 33.4700 | 33.5100 | 33.0900 | 33.0900 | -8.943% | 3 | 323 | -96.192% |
| 2025-05-23 | 38.0800 | 38.0800 | 36.3400 | 36.3400 | +5.211% | 4 | 323 | -96.533% |
| 2025-05-21 | 34.5400 | 34.5400 | 34.5400 | 34.5400 | +8.822% | 1 | 323 | -96.352% |
| 2025-05-19 | 32.7400 | 32.7400 | 31.4900 | 31.7400 | +0.380% | 18 | 323 | -96.030% |
| 2025-05-16 | 32.0300 | 32.0300 | 31.6200 | 31.6200 | -5.159% | 18 | 319 | -96.015% |
| 2025-05-14 | 33.0800 | 33.3400 | 33.0800 | 33.3400 | +0.030% | 4 | 320 | -96.221% |
| 2025-05-13 | 33.3400 | 33.3600 | 33.3100 | 33.3300 | -6.218% | 6 | 317 | -96.220% |
| 2025-05-12 | 36.7000 | 36.7000 | 35.5400 | 35.5400 | -15.502% | 17 | 311 | -96.455% |
| 2025-05-09 | 42.0600 | 42.0600 | 42.0600 | 42.0600 | -9.451% | 24 | 328 | -97.004% |
| 2025-05-07 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | -1.485% | 1 | 337 | -97.287% |
| 2025-05-06 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | +8.741% | 1 | 337 | -97.328% |
| 2025-05-02 | 43.6700 | 43.6700 | 43.3600 | 43.3600 | -4.954% | 34 | 336 | -97.094% |
| 2025-05-01 | 45.5300 | 45.6200 | 44.6500 | 45.6200 | -3.511% | 31 | 321 | -97.238% |
| 2025-04-30 | 50.8800 | 50.8800 | 47.2800 | 47.2800 | +0.276% | 2 | 316 | -97.335% |
| 2025-04-29 | 46.7800 | 47.1500 | 46.7800 | 47.1500 | -1.771% | 12 | 316 | -97.328% |
| 2025-04-28 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -0.990% | 18 | 304 | -97.375% |
| 2025-04-25 | 49.4200 | 49.4200 | 48.3500 | 48.4800 | -5.791% | 90 | 304 | -97.401% |
| 2025-04-24 | 51.5600 | 51.5600 | 51.4600 | 51.4600 | -5.143% | 2 | 284 | -97.551% |
| 2025-04-23 | 54.9700 | 54.9700 | 54.2500 | 54.2500 | -8.839% | 57 | 286 | -97.677% |
| 2025-04-22 | 59.5100 | 59.5100 | 59.5100 | 59.5100 | -10.686% | 1 | 293 | -97.883% |
| 2025-04-21 | 66.4700 | 68.0900 | 66.4700 | 66.6300 | +12.247% | 3 | 293 | -98.109% |
| 2025-04-17 | 60.3600 | 60.3600 | 59.3600 | 59.3600 | -1.231% | 3 | 295 | -97.877% |
| 2025-04-16 | 58.5300 | 60.1000 | 58.5300 | 60.1000 | +10.336% | 2 | 295 | -97.903% |
| 2025-04-15 | 54.1200 | 54.4700 | 53.9300 | 54.4700 | +0.964% | 4 | 296 | -97.687% |
| 2025-04-14 | 57.3000 | 57.3300 | 53.8900 | 53.9500 | -8.029% | 23 | 292 | -97.665% |
| 2025-04-11 | 65.7800 | 65.7800 | 58.2300 | 58.6600 | -5.188% | 44 | 276 | -97.852% |
| 2025-04-10 | 57.7700 | 72.6200 | 57.7700 | 61.8700 | +10.978% | 6 | 263 | -97.963% |
| 2025-04-09 | 61.5600 | 61.5600 | 55.7500 | 55.7500 | -19.203% | 3 | 257 | -97.740% |
| 2025-04-08 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +1.322% | 45 | 255 | -98.174% |
| 2025-04-07 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | -2.071% | 1 | 215 | -98.150% |
| 2025-04-04 | 66.7400 | 69.5400 | 61.6500 | 69.5400 | +38.692% | 120 | 215 | -98.188% |
| 2025-04-03 | 47.0400 | 50.9100 | 47.0400 | 50.1400 | +26.265% | 33 | 262 | -97.487% |
| 2025-04-01 | 41.9700 | 41.9700 | 39.7100 | 39.7100 | -2.288% | 41 | 263 | -96.827% |
| 2025-03-31 | 44.0200 | 45.3600 | 40.6400 | 40.6400 | -3.719% | 20 | 252 | -96.900% |
| 2025-03-28 | 39.3800 | 42.2100 | 39.3800 | 42.2100 | +13.989% | 66 | 243 | -97.015% |
| 2025-03-27 | 37.5600 | 37.5600 | 36.0300 | 37.0300 | +9.265% | 9 | 221 | -96.597% |
| 2025-03-25 | 33.7900 | 33.8900 | 33.7900 | 33.8900 | -12.225% | 11 | 216 | -96.282% |
| 2025-03-21 | 38.6100 | 38.6100 | 38.6100 | 38.6100 | -1.955% | 2 | 206 | -96.737% |
| 2025-03-17 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | -2.283% | 5 | 205 | -96.800% |
| 2025-03-14 | 42.1200 | 42.1900 | 40.0900 | 40.3000 | -10.900% | 20 | 205 | -96.873% |
| 2025-03-13 | 46.2600 | 46.2600 | 44.1900 | 45.2300 | +5.186% | 9 | 200 | -97.214% |
| 2025-03-12 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -2.825% | 8 | 200 | -97.070% |
| 2025-03-11 | 43.3000 | 44.2500 | 43.3000 | 44.2500 | +4.339% | 46 | 192 | -97.153% |
| 2025-03-10 | 41.3000 | 42.4100 | 41.3000 | 42.4100 | +8.744% | 9 | 148 | -97.029% |
| 2025-03-07 | 39.5400 | 39.5400 | 39.0000 | 39.0000 | +9.366% | 10 | 147 | -96.769% |
| 2025-03-05 | 36.5100 | 36.5100 | 35.6600 | 35.6600 | -7.135% | 7 | 146 | -96.467% |
| 2025-03-04 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +12.117% | 4 | 143 | -96.719% |
| 2025-02-28 | 32.7500 | 34.2500 | 32.7500 | 34.2500 | +5.547% | 24 | 143 | -96.321% |
| 2025-02-27 | 31.3000 | 32.4500 | 30.9600 | 32.4500 | +2.044% | 5 | 135 | -96.117% |
| 2025-02-25 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +19.369% | 5 | 143 | -96.038% |
| 2025-02-18 | 26.6600 | 26.6800 | 26.6400 | 26.6400 | +1.139% | 200 | 143 | -95.270% |
| 2025-02-14 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | -6.529% | 22 | 43 | -95.216% |
| 2025-02-11 | 28.4000 | 28.4000 | 28.1700 | 28.1800 | +0.178% | 14 | 43 | -95.529% |
| 2025-02-10 | 28.0100 | 28.1400 | 27.8700 | 28.1300 | -0.601% | 22 | 37 | -95.521% |
| 2025-02-07 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -11.424% | 10 | 25 | -95.548% |
| 2025-02-03 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +6.500% | 1 | 25 | -96.056% |
| 2025-01-06 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.186% | 4 | 24 | -95.800% |
| 2024-12-27 | 30.3600 | 30.3600 | 30.3600 | 30.3600 | -3.619% | 2 | 20 | -95.850% |
| 2024-12-23 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +7.545% | 1 | 20 | -96.000% |
| 2024-12-17 | 29.2900 | 29.2900 | 29.2900 | 29.2900 | +2.234% | 1 | 19 | -95.698% |
| 2024-12-16 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +0.491% | 1 | 18 | -95.602% |
| 2024-12-11 | 28.4900 | 28.5200 | 28.4900 | 28.5100 | +0.458% | 4 | 18 | -95.580% |
| 2024-12-10 | 28.3800 | 28.3800 | 28.3800 | 28.3800 | -2.239% | 1 | 13 | -95.560% |
| 2024-11-27 | 29.0300 | 29.0300 | 29.0300 | 29.0300 | +1.185% | 1 | 12 | -95.660% |
| 2024-11-26 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | -11.967% | 1 | 12 | -95.608% |
| 2024-11-18 | 33.3100 | 33.3100 | 32.5900 | 32.5900 | +10.700% | 5 | 12 | -96.134% |
| 2024-11-11 | 29.4400 | 29.4400 | 29.4400 | 29.4400 | -2.128% | 1 | 12 | -95.720% |
| 2024-11-07 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | -22.654% | 1 | 11 | -95.811% |
| 2024-10-11 | 38.8900 | 38.8900 | 38.8900 | 38.8900 | -3.066% | 2 | 11 | -96.760% |
| 2024-10-08 | 40.1200 | 40.1200 | 40.1200 | 40.1200 | -2.170% | 1 | 11 | -96.859% |
| 2024-10-01 | 41.0000 | 41.0100 | 41.0000 | 41.0100 | +2.346% | 10 | 12 | -96.928% |
| 2024-09-25 | 40.0700 | 40.0700 | 40.0700 | 40.0700 | -2.221% | 1 | 12 | -96.856% |
| 2024-09-20 | 40.9800 | 40.9800 | 40.9800 | 40.9800 | +1.185% | 2 | 13 | -96.925% |
| 2024-09-19 | 41.0000 | 41.0000 | 40.5000 | 40.5000 | -2.808% | 10 | 12 | -96.889% |
| 2024-09-17 | 41.6700 | 41.6700 | 41.6700 | 41.6700 | -5.274% | 1 | 2 | -96.976% |
| 2024-09-16 | 43.9900 | 43.9900 | 43.9900 | 43.9900 | 0.000% | 1 | 1 | -97.136% |