SPY270115P00550000
SPY Jan 15 2027 550.00 Put
optionOPRA
EODOct 27, 2026
1.23USD-11.511%(-0.16)1,179Vol21,246OI
SPY270115P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2900 | 1.3300 | 1.2100 | 1.2300 | -11.511% | 1,179 | 20,752 | 0.000% |
| 2026-10-26 | 1.4000 | 1.4000 | 1.3500 | 1.3900 | -14.724% | 1,061 | 20,302 | -11.511% |
| 2026-10-23 | 1.7400 | 1.7400 | 1.5600 | 1.6300 | +3.822% | 17 | 20,299 | -24.540% |
| 2026-10-22 | 1.3400 | 1.6500 | 1.3400 | 1.5700 | +35.345% | 60 | 20,275 | -21.656% |
| 2026-10-21 | 1.1800 | 1.2400 | 1.1600 | 1.1600 | -11.450% | 26 | 20,305 | +6.034% |
| 2026-10-20 | 1.4400 | 1.4400 | 1.3000 | 1.3100 | -12.081% | 8 | 20,309 | -6.107% |
| 2026-10-19 | 1.4000 | 1.4900 | 1.3600 | 1.4900 | -18.132% | 57 | 20,303 | -17.450% |
| 2026-10-16 | 1.1500 | 1.9400 | 1.1400 | 1.8200 | +47.967% | 1,148 | 19,306 | -32.418% |
| 2026-10-15 | 1.3500 | 1.3600 | 1.1900 | 1.2300 | -3.906% | 273 | 19,074 | 0.000% |
| 2026-10-14 | 1.1000 | 1.2900 | 1.1000 | 1.2800 | +19.626% | 1,023 | 18,136 | -3.906% |
| 2026-10-13 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 0.000% | 18 | 18,140 | +14.953% |
| 2026-10-12 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -6.957% | 6 | 18,134 | +14.953% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 2 | 18,134 | +6.957% |
| 2026-10-08 | 1.1500 | 1.3200 | 1.1500 | 1.2500 | +11.607% | 93 | 18,105 | -1.600% |
| 2026-10-07 | 1.2400 | 1.2400 | 1.1100 | 1.1200 | +0.901% | 51 | 18,084 | +9.821% |
| 2026-10-06 | 1.1700 | 1.1700 | 1.1100 | 1.1100 | -9.756% | 60 | 18,045 | +10.811% |
| 2026-10-05 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | -10.870% | 115 | 17,975 | 0.000% |
| 2026-10-02 | 1.3800 | 1.4000 | 1.3800 | 1.3800 | -10.968% | 23 | 17,976 | -10.870% |
| 2026-10-01 | 1.5400 | 1.7000 | 1.5400 | 1.5500 | +7.639% | 30 | 17,959 | -20.645% |
| 2026-09-30 | 1.4100 | 1.4500 | 1.3800 | 1.4400 | -4.000% | 307 | 17,663 | -14.583% |
| 2026-09-29 | 1.4600 | 1.5400 | 1.4500 | 1.5000 | -3.846% | 310 | 17,452 | -18.000% |
| 2026-09-28 | 1.5500 | 1.6500 | 1.4700 | 1.5600 | +5.405% | 940 | 16,703 | -21.154% |
| 2026-09-25 | 1.6000 | 1.6100 | 1.4800 | 1.4800 | -6.329% | 93 | 16,714 | -16.892% |
| 2026-09-24 | 1.6300 | 1.6300 | 1.5700 | 1.5800 | +4.636% | 10 | 16,711 | -22.152% |
| 2026-09-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +6.338% | 4 | 16,737 | -18.543% |
| 2026-09-22 | 1.5000 | 1.5100 | 1.3900 | 1.4200 | -8.387% | 16 | 16,731 | -13.380% |
| 2026-09-21 | 1.6300 | 1.6300 | 1.5500 | 1.5500 | -17.553% | 288 | 16,949 | -20.645% |
| 2026-09-18 | 1.8400 | 1.8800 | 1.8400 | 1.8800 | +1.622% | 6 | 16,953 | -34.574% |
| 2026-09-17 | 1.8400 | 1.8700 | 1.8300 | 1.8500 | -21.941% | 286 | 16,943 | -33.514% |
| 2026-09-16 | 2.0100 | 2.3700 | 1.9900 | 2.3700 | +11.268% | 68 | 16,895 | -48.101% |
| 2026-09-15 | 2.0600 | 2.1700 | 2.0600 | 2.1300 | 0.000% | 9 | 16,891 | -42.254% |
| 2026-09-14 | 2.1400 | 2.1400 | 2.1200 | 2.1300 | +9.231% | 133 | 16,842 | -42.254% |
| 2026-09-11 | 2.0400 | 2.0400 | 1.9500 | 1.9500 | -14.847% | 8 | 16,841 | -36.923% |
| 2026-09-10 | 2.2600 | 2.3300 | 2.2600 | 2.2900 | +12.255% | 25 | 16,829 | -46.288% |
| 2026-09-09 | 2.0100 | 2.0700 | 1.9900 | 2.0400 | +4.082% | 93 | 16,830 | -39.706% |
| 2026-09-08 | 1.8400 | 1.9600 | 1.8400 | 1.9600 | +5.946% | 74 | 16,824 | -37.245% |
| 2026-09-04 | 1.8300 | 1.8500 | 1.8200 | 1.8500 | +0.543% | 12 | 16,836 | -33.514% |
| 2026-09-03 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -12.796% | 78 | 16,891 | -33.152% |
| 2026-09-02 | 2.1000 | 2.1100 | 2.0900 | 2.1100 | -7.048% | 7 | 16,896 | -41.706% |
| 2026-09-01 | 2.1500 | 2.2700 | 2.1400 | 2.2700 | +11.275% | 122 | 16,945 | -45.815% |
| 2026-08-31 | 2.1500 | 2.1600 | 2.0400 | 2.0400 | -3.318% | 55 | 16,907 | -39.706% |
| 2026-08-28 | 2.0700 | 2.1600 | 2.0400 | 2.1100 | +2.427% | 72 | 16,941 | -41.706% |
| 2026-08-27 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | -8.036% | 11 | 16,946 | -40.291% |
| 2026-08-26 | 2.3000 | 2.3300 | 2.2400 | 2.2400 | -3.448% | 124 | 17,008 | -45.089% |
| 2026-08-25 | 2.3900 | 2.4000 | 2.3200 | 2.3200 | -5.691% | 39 | 17,001 | -46.983% |
| 2026-08-24 | 2.4500 | 2.5100 | 2.4300 | 2.4600 | -0.405% | 59 | 725,819 | -50.000% |
| 2026-08-21 | 2.5500 | 2.5500 | 2.4700 | 2.4700 | -7.491% | 70 | 16,999 | -50.202% |
| 2026-08-20 | 2.5500 | 2.6800 | 2.5500 | 2.6700 | +7.661% | 19 | 16,997 | -53.933% |
| 2026-08-19 | 2.5700 | 2.5700 | 2.4800 | 2.4800 | -9.818% | 3,721 | 13,470 | -50.403% |
| 2026-08-18 | 2.7300 | 2.7500 | 2.6700 | 2.7500 | +4.962% | 3,798 | 11,419 | -55.273% |
| 2026-08-17 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | +6.939% | 68 | 11,448 | -53.053% |
| 2026-08-14 | 2.4600 | 2.5000 | 2.4500 | 2.4500 | -1.606% | 12 | 11,491 | -49.796% |
| 2026-08-13 | 2.4500 | 2.5000 | 2.4500 | 2.4900 | -1.190% | 79 | 11,454 | -50.602% |
| 2026-08-12 | 2.5700 | 2.6000 | 2.5200 | 2.5200 | -6.667% | 28 | 11,444 | -51.190% |
| 2026-08-11 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +0.372% | 142 | 11,399 | -54.444% |
| 2026-08-10 | 2.6800 | 2.6900 | 2.6000 | 2.6900 | -0.370% | 153 | 11,423 | -54.275% |
| 2026-08-07 | 2.7700 | 2.7700 | 2.7000 | 2.7000 | -2.878% | 45 | 11,386 | -54.444% |
| 2026-08-06 | 2.8300 | 2.8900 | 2.7800 | 2.7800 | -2.797% | 158 | 11,386 | -55.755% |
| 2026-08-05 | 2.8200 | 2.8600 | 2.7700 | 2.8600 | -1.379% | 54 | 11,389 | -56.993% |
| 2026-08-04 | 2.9900 | 3.0200 | 2.8400 | 2.9000 | -7.937% | 153 | 11,398 | -57.586% |
| 2026-08-03 | 3.4000 | 3.4000 | 3.1400 | 3.1500 | -10.765% | 517 | 11,619 | -60.952% |
| 2026-07-31 | 3.6500 | 4.1400 | 3.5300 | 3.5300 | -7.105% | 68 | 11,695 | -65.156% |
| 2026-07-30 | 4.1800 | 4.2200 | 3.8000 | 3.8000 | -21.649% | 505 | 11,849 | -67.632% |
| 2026-07-29 | 4.1000 | 4.8500 | 3.7800 | 4.8500 | +24.041% | 930 | 11,736 | -74.639% |
| 2026-07-28 | 4.2500 | 4.2500 | 3.8800 | 3.9100 | -5.556% | 205 | 11,565 | -68.542% |
| 2026-07-27 | 4.1700 | 4.4100 | 4.1400 | 4.1400 | -5.909% | 97 | 11,493 | -70.290% |
| 2026-07-24 | 4.2000 | 4.4500 | 4.1300 | 4.4000 | -5.172% | 10 | 11,513 | -72.045% |
| 2026-07-23 | 4.6100 | 4.7500 | 4.5000 | 4.6400 | +16.000% | 181 | 11,523 | -73.491% |
| 2026-07-22 | 3.9900 | 4.0000 | 3.9000 | 4.0000 | +1.523% | 41 | 11,546 | -69.250% |
| 2026-07-21 | 4.0700 | 4.0700 | 3.9000 | 3.9400 | -7.512% | 372 | 11,206 | -68.782% |
| 2026-07-20 | 4.1500 | 4.2600 | 4.1300 | 4.2600 | -4.911% | 48 | 11,206 | -71.127% |
| 2026-07-17 | 4.6700 | 4.6700 | 4.3000 | 4.4800 | +10.891% | 36 | 11,209 | -72.545% |
| 2026-07-16 | 3.8000 | 4.1500 | 3.7500 | 4.0400 | +8.311% | 56 | 11,212 | -69.554% |
| 2026-07-15 | 3.7800 | 4.0000 | 3.7300 | 3.7300 | -4.359% | 64 | 11,223 | -67.024% |
| 2026-07-14 | 3.9800 | 4.0300 | 3.9000 | 3.9000 | -5.109% | 600 | 11,113 | -68.462% |
| 2026-07-13 | 3.9100 | 4.2100 | 3.9100 | 4.1100 | +6.477% | 64 | 11,147 | -70.073% |
| 2026-07-10 | 3.9100 | 4.0200 | 3.8500 | 3.8600 | -4.218% | 61 | 11,175 | -68.135% |
| 2026-07-09 | 4.2000 | 4.2000 | 3.9900 | 4.0300 | -4.728% | 114 | 11,230 | -69.479% |
| 2026-07-08 | 4.4300 | 4.5500 | 4.1800 | 4.2300 | +1.196% | 60 | 11,252 | -70.922% |
| 2026-07-07 | 4.1000 | 4.2800 | 4.0200 | 4.1800 | +5.025% | 140 | 11,315 | -70.574% |
| 2026-07-06 | 4.0800 | 4.1400 | 3.9800 | 3.9800 | -11.161% | 41 | 11,305 | -69.095% |
| 2026-07-02 | 4.1700 | 4.5200 | 4.1700 | 4.4800 | +3.464% | 42 | 11,313 | -72.545% |
| 2026-07-01 | 4.2700 | 4.3300 | 4.2200 | 4.3300 | +0.932% | 68 | 11,298 | -71.594% |
| 2026-06-30 | 4.5600 | 4.5600 | 4.2900 | 4.2900 | -7.742% | 45 | 11,280 | -71.329% |
| 2026-06-29 | 4.8700 | 4.9200 | 4.6500 | 4.6500 | -10.232% | 29 | 11,279 | -73.548% |
| 2026-06-26 | 5.1800 | 5.2800 | 5.1800 | 5.1800 | -3.178% | 120 | 11,254 | -76.255% |
| 2026-06-25 | 5.1000 | 5.3600 | 5.1000 | 5.3500 | -7.759% | 46 | 11,230 | -77.009% |
| 2026-06-24 | 5.4900 | 5.8000 | 5.1900 | 5.8000 | +3.203% | 49 | 11,227 | -78.793% |
| 2026-06-23 | 5.8700 | 5.9300 | 5.5500 | 5.6200 | +11.508% | 69 | 11,198 | -78.114% |
| 2026-06-22 | 4.8200 | 5.2100 | 4.8200 | 5.0400 | +1.613% | 5 | 11,202 | -75.595% |
| 2026-06-18 | 4.9100 | 5.1000 | 4.8800 | 4.9600 | -12.522% | 1,120 | 11,152 | -75.202% |
| 2026-06-17 | 5.0300 | 5.6700 | 5.0300 | 5.6700 | +17.391% | 3 | 11,153 | -78.307% |
| 2026-06-16 | 4.6900 | 4.8500 | 4.6800 | 4.8300 | +1.258% | 67 | 11,204 | -74.534% |
| 2026-06-15 | 4.7600 | 4.9200 | 4.7600 | 4.7700 | -14.821% | 71 | 11,225 | -74.214% |
| 2026-06-12 | 5.8600 | 5.9300 | 5.6000 | 5.6000 | -6.977% | 19 | 11,229 | -78.036% |
| 2026-06-11 | 7.0300 | 7.2900 | 5.9500 | 6.0200 | -12.245% | 109 | 11,212 | -79.568% |
| 2026-06-10 | 6.1200 | 7.0000 | 6.1200 | 6.8600 | +13.201% | 47 | 11,240 | -82.070% |
| 2026-06-09 | 5.4800 | 7.0000 | 5.3300 | 6.0600 | +4.483% | 72 | 11,260 | -79.703% |
| 2026-06-08 | 5.6600 | 5.8000 | 5.5500 | 5.8000 | -9.375% | 46 | 11,257 | -78.793% |
| 2026-06-05 | 5.5000 | 6.6300 | 5.4000 | 6.4000 | +25.737% | 606 | 11,332 | -80.781% |
| 2026-06-04 | 5.3200 | 5.3200 | 5.0700 | 5.0900 | -6.434% | 20 | 11,328 | -75.835% |
| 2026-06-03 | 5.3200 | 5.4400 | 5.3200 | 5.4400 | +3.422% | 60 | 11,300 | -77.390% |
| 2026-06-02 | 5.2300 | 5.2600 | 5.2300 | 5.2600 | +2.136% | 15 | 11,312 | -76.616% |
| 2026-06-01 | 5.1900 | 5.1900 | 5.1000 | 5.1500 | +0.783% | 37 | 11,306 | -76.117% |
| 2026-05-29 | 5.2900 | 5.2900 | 5.1000 | 5.1100 | -4.664% | 172 | 11,332 | -75.930% |
| 2026-05-28 | 5.5000 | 5.5000 | 5.3400 | 5.3600 | -4.796% | 690 | 11,352 | -77.052% |
| 2026-05-27 | 5.6800 | 5.8000 | 5.6300 | 5.6300 | -1.228% | 70 | 11,359 | -78.153% |
| 2026-05-26 | 5.6900 | 5.7300 | 5.6300 | 5.7000 | -4.523% | 151 | 11,437 | -78.421% |
| 2026-05-22 | 6.0000 | 6.0500 | 5.8500 | 5.9700 | -1.322% | 214 | 11,486 | -79.397% |
| 2026-05-21 | 6.5700 | 6.6400 | 6.0500 | 6.0500 | -7.066% | 129 | 11,561 | -79.669% |
| 2026-05-20 | 6.8100 | 6.8100 | 6.4800 | 6.5100 | -6.600% | 39 | 11,567 | -81.106% |
| 2026-05-19 | 7.0100 | 7.0100 | 6.8100 | 6.9700 | +4.655% | 170 | 11,527 | -82.353% |
| 2026-05-18 | 6.6700 | 7.0300 | 6.6600 | 6.6600 | -4.857% | 82 | 11,519 | -81.532% |
| 2026-05-15 | 7.0000 | 7.2700 | 6.7900 | 7.0000 | +6.870% | 183 | 11,600 | -82.429% |
| 2026-05-14 | 6.8200 | 6.9000 | 6.4600 | 6.5500 | -5.347% | 53 | 11,589 | -81.221% |
| 2026-05-13 | 7.0800 | 7.0800 | 6.8600 | 6.9200 | -2.398% | 27 | 11,591 | -82.225% |
| 2026-05-12 | 7.2800 | 7.5800 | 7.0900 | 7.0900 | +0.141% | 111 | 11,572 | -82.652% |
| 2026-05-11 | 7.0700 | 7.1500 | 6.9000 | 7.0800 | +1.143% | 47 | 11,562 | -82.627% |
| 2026-05-08 | 7.0900 | 7.1300 | 7.0000 | 7.0000 | -3.448% | 108 | 11,585 | -82.429% |
| 2026-05-07 | 7.2200 | 7.4200 | 7.1500 | 7.2500 | +0.416% | 6,039 | 12,926 | -83.034% |
| 2026-05-06 | 7.6100 | 7.6100 | 7.2200 | 7.2200 | -9.524% | 130 | 12,933 | -82.964% |
| 2026-05-05 | 7.8300 | 7.9800 | 7.8000 | 7.9800 | -3.739% | 43 | 12,898 | -84.586% |
| 2026-05-04 | 7.9500 | 8.6200 | 7.7700 | 8.2900 | +6.555% | 47 | 12,905 | -85.163% |
| 2026-05-01 | 7.7100 | 7.8500 | 7.5200 | 7.7800 | -2.015% | 157 | 13,029 | -84.190% |
| 2026-04-30 | 8.4100 | 8.5000 | 7.9400 | 7.9400 | -7.889% | 51 | 13,029 | -84.509% |
| 2026-04-29 | 8.7200 | 8.9500 | 8.5000 | 8.6200 | -0.347% | 20 | 13,024 | -85.731% |
| 2026-04-28 | 9.0700 | 9.0700 | 8.6500 | 8.6500 | +0.698% | 21 | 13,018 | -85.780% |
| 2026-04-27 | 8.8400 | 8.8400 | 8.5900 | 8.5900 | -2.275% | 720 | 13,024 | -85.681% |
| 2026-04-24 | 8.8500 | 8.8500 | 8.6400 | 8.7900 | -2.980% | 70 | 13,182 | -86.007% |
| 2026-04-23 | 9.0100 | 9.8500 | 8.8900 | 9.0600 | +0.555% | 310 | 13,155 | -86.424% |
| 2026-04-22 | 9.0300 | 9.2000 | 8.9200 | 9.0100 | -3.739% | 85 | 13,351 | -86.349% |
| 2026-04-21 | 9.0000 | 9.7600 | 8.8600 | 9.3600 | +2.295% | 165 | 13,350 | -86.859% |
| 2026-04-20 | 9.0700 | 9.3500 | 9.0700 | 9.1500 | +2.121% | 33 | 13,350 | -86.557% |
| 2026-04-17 | 9.0700 | 9.1400 | 8.6400 | 8.9600 | -4.782% | 360 | 13,326 | -86.272% |
| 2026-04-16 | 9.6400 | 10.0000 | 9.4100 | 9.4100 | -2.689% | 230 | 13,422 | -86.929% |
| 2026-04-15 | 9.7300 | 10.0000 | 9.5900 | 9.6700 | -2.912% | 181 | 13,590 | -87.280% |
| 2026-04-14 | 10.0500 | 10.1000 | 9.8300 | 9.9600 | -5.503% | 265 | 13,719 | -87.651% |
| 2026-04-13 | 11.8500 | 11.8500 | 10.4700 | 10.5400 | -8.028% | 92 | 13,834 | -88.330% |
| 2026-04-10 | 11.0000 | 11.6000 | 11.0000 | 11.4600 | +1.237% | 42 | 13,834 | -89.267% |
| 2026-04-09 | 12.0100 | 12.1000 | 11.1400 | 11.3200 | -5.667% | 150 | 13,828 | -89.134% |
| 2026-04-08 | 11.7100 | 12.5200 | 11.6500 | 12.0000 | -20.107% | 178 | 13,743 | -89.750% |
| 2026-04-07 | 16.0500 | 16.5000 | 15.0000 | 15.0200 | +2.038% | 2,236 | 13,662 | -91.811% |
| 2026-04-06 | 15.3500 | 15.3500 | 14.6200 | 14.7200 | -4.167% | 77 | 12,155 | -91.644% |
| 2026-04-02 | 17.7300 | 17.7300 | 15.3600 | 15.3600 | -3.153% | 46 | 12,137 | -91.992% |
| 2026-04-01 | 16.3000 | 16.3300 | 15.3000 | 15.8600 | -6.486% | 131 | 12,137 | -92.245% |
| 2026-03-31 | 19.3000 | 19.4100 | 16.9500 | 16.9600 | -23.397% | 139 | 12,077 | -92.748% |
| 2026-03-30 | 20.8000 | 22.2700 | 20.2600 | 22.1400 | +2.690% | 815 | 12,066 | -94.444% |
| 2026-03-27 | 20.0000 | 21.6400 | 19.6300 | 21.5600 | +13.593% | 160 | 11,742 | -94.295% |
| 2026-03-26 | 17.5500 | 18.9800 | 17.0600 | 18.9800 | +15.732% | 168 | 11,760 | -93.519% |
| 2026-03-25 | 16.0600 | 16.7400 | 15.9300 | 16.4000 | -3.359% | 87 | 11,772 | -92.500% |
| 2026-03-24 | 18.1000 | 18.1000 | 16.5600 | 16.9700 | +1.800% | 58 | 11,739 | -92.752% |
| 2026-03-23 | 16.1500 | 17.3200 | 15.3700 | 16.6700 | -11.471% | 91 | 11,746 | -92.621% |
| 2026-03-20 | 17.2400 | 19.3900 | 17.0300 | 18.8300 | +9.286% | 156 | 11,696 | -93.468% |
| 2026-03-19 | 18.3800 | 18.4200 | 17.0500 | 17.2300 | +1.353% | 216 | 11,616 | -92.861% |
| 2026-03-18 | 15.3200 | 17.0000 | 15.3200 | 17.0000 | +15.568% | 94 | 11,434 | -92.765% |
| 2026-03-17 | 14.5100 | 14.9700 | 14.3900 | 14.7100 | -4.356% | 19 | 11,360 | -91.638% |
| 2026-03-16 | 15.5900 | 15.7900 | 14.9200 | 15.3800 | -10.425% | 47 | 11,352 | -92.003% |
| 2026-03-13 | 15.7400 | 17.2100 | 15.7400 | 17.1700 | +6.184% | 64 | 11,323 | -92.836% |
| 2026-03-12 | 15.7000 | 16.3500 | 15.6800 | 16.1700 | +9.479% | 53 | 11,304 | -92.393% |
| 2026-03-11 | 14.8500 | 15.1800 | 14.5200 | 14.7700 | +1.792% | 20 | 11,287 | -91.672% |
| 2026-03-10 | 14.6100 | 14.6800 | 13.7300 | 14.5100 | -0.956% | 39 | 11,294 | -91.523% |
| 2026-03-09 | 17.0200 | 17.9800 | 14.4900 | 14.6500 | -9.624% | 150 | 11,278 | -91.604% |
| 2026-03-06 | 15.9700 | 16.2900 | 15.1600 | 16.2100 | +15.374% | 29 | 11,230 | -92.412% |
| 2026-03-05 | 13.4500 | 14.8700 | 13.3300 | 14.0500 | +10.023% | 191 | 11,223 | -91.246% |
| 2026-03-04 | 13.5000 | 13.5600 | 12.5700 | 12.7700 | -7.060% | 119 | 11,180 | -90.368% |
| 2026-03-03 | 15.2000 | 16.1700 | 13.7200 | 13.7400 | +4.012% | 79 | 11,110 | -91.048% |
| 2026-03-02 | 13.7000 | 13.7000 | 12.8900 | 13.2100 | +2.087% | 29 | 11,099 | -90.689% |
| 2026-02-27 | 13.4700 | 13.6200 | 12.8900 | 12.9400 | +4.608% | 36 | 11,078 | -90.495% |
| 2026-02-26 | 13.0500 | 13.2000 | 12.3700 | 12.3700 | +3.428% | 36 | 11,070 | -90.057% |
| 2026-02-25 | 12.2000 | 12.2100 | 11.9600 | 11.9600 | -6.270% | 8 | 11,045 | -89.716% |
| 2026-02-24 | 13.3000 | 13.5100 | 12.5800 | 12.7600 | -6.997% | 36 | 11,045 | -90.361% |
| 2026-02-23 | 12.6300 | 13.8000 | 12.6300 | 13.7200 | +8.630% | 25 | 11,017 | -91.035% |
| 2026-02-20 | 13.5000 | 13.5000 | 12.4500 | 12.6300 | -7.269% | 28 | 11,003 | -90.261% |
| 2026-02-19 | 13.2500 | 13.6800 | 13.2500 | 13.6200 | +6.489% | 65 | 10,993 | -90.969% |
| 2026-02-18 | 12.9800 | 13.1500 | 12.4200 | 12.7900 | -3.690% | 790 | 10,189 | -90.383% |
| 2026-02-17 | 13.7000 | 13.8900 | 13.0700 | 13.2800 | -4.323% | 38 | 10,527 | -90.738% |
| 2026-02-13 | 13.8100 | 14.0900 | 13.0000 | 13.8800 | +3.659% | 79 | 10,475 | -91.138% |
| 2026-02-12 | 12.7400 | 13.4500 | 12.7400 | 13.3900 | +10.206% | 55 | 10,475 | -90.814% |
| 2026-02-11 | 12.5500 | 12.5500 | 12.0300 | 12.1500 | -0.816% | 14 | 10,464 | -89.877% |
| 2026-02-10 | 11.8800 | 12.2500 | 11.7700 | 12.2500 | +3.638% | 12 | 10,448 | -89.959% |
| 2026-02-09 | 12.2400 | 12.2400 | 11.7200 | 11.8200 | -3.981% | 62 | 10,441 | -89.594% |
| 2026-02-06 | 13.0300 | 13.2300 | 12.1400 | 12.3100 | -12.071% | 55 | 10,439 | -90.008% |
| 2026-02-05 | 14.2200 | 14.5900 | 13.4200 | 14.0000 | +11.111% | 48 | 10,448 | -91.214% |
| 2026-02-04 | 12.4700 | 13.7200 | 12.4700 | 12.6000 | +0.318% | 102 | 10,428 | -90.238% |
| 2026-02-03 | 11.6800 | 13.3400 | 11.6800 | 12.5600 | +6.621% | 21 | 10,411 | -90.207% |
| 2026-02-02 | 12.4000 | 12.4000 | 11.6000 | 11.7800 | -8.540% | 51 | 10,406 | -89.559% |
| 2026-01-30 | 12.3000 | 12.8800 | 12.1700 | 12.8800 | +3.871% | 17 | 10,381 | -90.450% |
| 2026-01-29 | 12.0600 | 13.5300 | 12.0600 | 12.4000 | +4.114% | 93 | 10,374 | -90.081% |
| 2026-01-28 | 11.8100 | 12.2700 | 11.8100 | 11.9100 | +1.104% | 36 | 10,376 | -89.673% |
| 2026-01-27 | 11.6600 | 11.7800 | 11.6000 | 11.7800 | -0.423% | 78 | 10,364 | -89.559% |
| 2026-01-26 | 12.0100 | 12.0100 | 11.6900 | 11.8300 | -2.473% | 37 | 10,401 | -89.603% |
| 2026-01-23 | 12.0000 | 12.1800 | 11.8400 | 12.1300 | +0.083% | 42 | 10,374 | -89.860% |
| 2026-01-22 | 11.9000 | 12.1700 | 11.9000 | 12.1200 | -3.657% | 69 | 10,341 | -89.851% |
| 2026-01-21 | 13.5400 | 13.7100 | 12.2900 | 12.5800 | -12.151% | 2,081 | 10,280 | -90.223% |
| 2026-01-20 | 13.6700 | 14.3200 | 13.3300 | 14.3200 | +18.543% | 116 | 8,539 | -91.411% |
| 2026-01-16 | 12.3300 | 12.3600 | 11.9500 | 12.0800 | -1.307% | 1,587 | 7,035 | -89.818% |
| 2026-01-15 | 12.0100 | 12.2600 | 11.8800 | 12.2400 | -1.923% | 161 | 7,035 | -89.951% |
| 2026-01-14 | 12.7000 | 13.1200 | 12.4800 | 12.4800 | +1.629% | 57 | 6,978 | -90.144% |
| 2026-01-13 | 12.0000 | 12.2800 | 11.7500 | 12.2800 | +6.228% | 75 | 6,954 | -89.984% |
| 2026-01-12 | 12.1200 | 12.1200 | 11.5600 | 11.5600 | -0.173% | 36 | 6,904 | -89.360% |
| 2026-01-09 | 12.2200 | 12.2500 | 11.5800 | 11.5800 | -6.159% | 281 | 6,896 | -89.378% |
| 2026-01-08 | 12.6800 | 12.7300 | 12.3300 | 12.3400 | -1.908% | 548 | 6,900 | -90.032% |
| 2026-01-07 | 12.2100 | 12.5800 | 12.1000 | 12.5800 | +3.454% | 75 | 6,367 | -90.223% |
| 2026-01-06 | 12.6300 | 12.6300 | 12.1400 | 12.1600 | -3.797% | 532 | 6,325 | -89.885% |
| 2026-01-05 | 12.5000 | 12.6400 | 12.4300 | 12.6400 | -2.469% | 63 | 6,230 | -90.269% |
| 2026-01-02 | 12.7300 | 13.3400 | 12.6500 | 12.9600 | -2.189% | 132 | 6,223 | -90.509% |
| 2025-12-31 | 12.5200 | 13.2500 | 12.5200 | 13.2500 | +6.426% | 2,220 | 3,958 | -90.717% |
| 2025-12-30 | 12.5300 | 12.5500 | 12.2900 | 12.4500 | +0.647% | 137 | 3,958 | -90.120% |
| 2025-12-29 | 12.7000 | 12.7700 | 12.3700 | 12.3700 | -0.242% | 96 | 3,941 | -90.057% |
| 2025-12-26 | 12.4600 | 12.5300 | 12.3700 | 12.4000 | +0.243% | 64 | 3,924 | -90.081% |
| 2025-12-24 | 12.5900 | 12.5900 | 12.3700 | 12.3700 | -1.040% | 203 | 4,001 | -90.057% |
| 2025-12-23 | 12.7300 | 12.7300 | 12.4900 | 12.5000 | -2.114% | 87 | 4,001 | -90.160% |
| 2025-12-22 | 13.0200 | 13.0200 | 12.7300 | 12.7700 | -6.241% | 26 | 3,984 | -90.368% |
| 2025-12-19 | 13.8000 | 13.8000 | 13.6000 | 13.6200 | -7.284% | 8 | 3,979 | -90.969% |
| 2025-12-18 | 14.9800 | 15.0100 | 14.3400 | 14.6900 | -5.165% | 12 | 3,976 | -91.627% |
| 2025-12-17 | 14.5900 | 15.5300 | 14.5900 | 15.4900 | +4.662% | 33 | 3,977 | -92.059% |
| 2025-12-16 | 14.8000 | 15.4200 | 14.8000 | 14.8000 | +0.475% | 121 | 3,975 | -91.689% |
| 2025-12-15 | 14.1000 | 14.7800 | 14.1000 | 14.7300 | -0.406% | 52 | 3,993 | -91.650% |
| 2025-12-12 | 13.9900 | 15.2400 | 13.9200 | 14.7900 | +5.643% | 56 | 3,972 | -91.684% |
| 2025-12-11 | 14.6500 | 14.9000 | 13.9200 | 14.0000 | -1.408% | 25 | 3,927 | -91.214% |
| 2025-12-10 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.333% | 7 | 3,926 | -91.338% |
| 2025-12-09 | 14.7500 | 15.0000 | 14.6300 | 15.0000 | +0.334% | 5 | 3,919 | -91.800% |
| 2025-12-08 | 14.4600 | 14.9600 | 14.4600 | 14.9500 | +3.964% | 13 | 3,919 | -91.773% |
| 2025-12-05 | 14.6600 | 14.6600 | 14.3700 | 14.3800 | -2.838% | 367 | 3,918 | -91.446% |
| 2025-12-04 | 15.0600 | 15.0600 | 14.8000 | 14.8000 | -0.404% | 3 | 3,915 | -91.689% |
| 2025-12-03 | 15.3300 | 15.3300 | 14.7900 | 14.8600 | -1.131% | 18 | 3,915 | -91.723% |
| 2025-12-02 | 15.2400 | 15.4800 | 15.0000 | 15.0300 | -2.844% | 10 | 3,908 | -91.816% |
| 2025-12-01 | 15.3800 | 15.4700 | 14.9300 | 15.4700 | -0.514% | 14 | 3,908 | -92.049% |
| 2025-11-28 | 15.5300 | 15.5500 | 15.5300 | 15.5500 | +0.129% | 8 | 3,906 | -92.090% |
| 2025-11-26 | 15.8100 | 15.9600 | 15.5300 | 15.5300 | -4.607% | 17 | 3,904 | -92.080% |
| 2025-11-25 | 18.2700 | 18.2700 | 16.2800 | 16.2800 | -6.812% | 30 | 3,904 | -92.445% |
| 2025-11-24 | 18.8400 | 18.8400 | 17.4700 | 17.4700 | -12.079% | 6 | 3,891 | -92.959% |
| 2025-11-21 | 20.9100 | 21.7800 | 19.7000 | 19.8700 | -3.450% | 13 | 3,890 | -93.810% |
| 2025-11-20 | 17.0200 | 21.4700 | 16.7100 | 20.5800 | +6.247% | 35 | 3,892 | -94.023% |
| 2025-11-19 | 18.6400 | 20.0400 | 18.5500 | 19.3700 | +2.378% | 3,010 | 3,881 | -93.650% |
| 2025-11-18 | 19.2700 | 20.1400 | 18.9200 | 18.9200 | +0.212% | 18 | 2,875 | -93.499% |
| 2025-11-17 | 17.6300 | 18.8800 | 17.4900 | 18.8800 | +2.609% | 275 | 2,864 | -93.485% |
| 2025-11-14 | 18.2400 | 18.4000 | 18.2400 | 18.4000 | +3.371% | 8 | 2,593 | -93.315% |
| 2025-11-13 | 16.8500 | 17.8000 | 16.8500 | 17.8000 | +11.599% | 2 | 2,593 | -93.090% |
| 2025-11-12 | 16.1600 | 16.1600 | 15.9500 | 15.9500 | -0.437% | 7 | 2,592 | -92.288% |
| 2025-11-11 | 16.2900 | 16.2900 | 16.0200 | 16.0200 | -0.187% | 12 | 2,587 | -92.322% |
| 2025-11-10 | 16.2200 | 16.6800 | 16.0300 | 16.0500 | -12.819% | 19 | 2,597 | -92.336% |
| 2025-11-07 | 18.7000 | 19.2500 | 18.4100 | 18.4100 | +6.725% | 26 | 2,579 | -93.319% |
| 2025-11-06 | 17.4200 | 18.0300 | 17.2500 | 17.2500 | +5.183% | 18 | 2,557 | -92.870% |
| 2025-11-05 | 17.2200 | 17.2200 | 16.4000 | 16.4000 | -4.317% | 42 | 2,564 | -92.500% |
| 2025-11-04 | 17.3900 | 17.4900 | 17.0000 | 17.1400 | +5.933% | 21 | 2,563 | -92.824% |
| 2025-11-03 | 16.1000 | 16.3200 | 16.0400 | 16.1800 | +0.810% | 4 | 2,562 | -92.398% |
| 2025-10-31 | 15.7300 | 16.6300 | 15.7300 | 16.0500 | +3.348% | 11 | 2,562 | -92.336% |
| 2025-10-29 | 15.2100 | 15.5300 | 15.1700 | 15.5300 | +0.648% | 22 | 2,555 | -92.080% |
| 2025-10-28 | 14.8400 | 15.4300 | 14.8400 | 15.4300 | +2.321% | 35 | 2,552 | -92.029% |
| 2025-10-27 | 14.9100 | 15.0800 | 14.8700 | 15.0800 | -3.457% | 15 | 2,567 | -91.844% |
| 2025-10-24 | 15.6600 | 15.7100 | 15.5300 | 15.6200 | -5.448% | 110 | 2,567 | -92.125% |
| 2025-10-23 | 17.1000 | 17.1000 | 16.4600 | 16.5200 | -5.654% | 32 | 2,493 | -92.554% |
| 2025-10-22 | 17.2400 | 18.3200 | 17.2400 | 17.5100 | +4.537% | 10 | 2,506 | -92.975% |
| 2025-10-20 | 17.2700 | 17.2800 | 16.6900 | 16.7500 | -9.849% | 40 | 2,498 | -92.657% |
| 2025-10-17 | 20.1100 | 20.2800 | 18.5800 | 18.5800 | -9.586% | 5 | 2,491 | -93.380% |
| 2025-10-16 | 18.0800 | 21.0300 | 18.0800 | 20.5500 | +5.547% | 37 | 2,490 | -94.015% |
| 2025-10-15 | 17.9900 | 19.4700 | 17.7700 | 19.4700 | +6.568% | 57 | 2,469 | -93.683% |
| 2025-10-14 | 18.4500 | 18.4500 | 18.2700 | 18.2700 | -0.382% | 4 | 2,442 | -93.268% |
| 2025-10-13 | 18.6500 | 18.6600 | 18.3400 | 18.3400 | -10.274% | 16 | 2,440 | -93.293% |
| 2025-10-10 | 16.7000 | 20.4400 | 16.6700 | 20.4400 | +21.594% | 358 | 2,426 | -93.982% |
| 2025-10-09 | 16.7800 | 17.2100 | 16.7800 | 16.8100 | +0.358% | 16 | 2,588 | -92.683% |
| 2025-10-08 | 17.1400 | 17.1400 | 16.7200 | 16.7500 | -2.503% | 15 | 2,576 | -92.657% |
| 2025-10-07 | 16.6800 | 17.1800 | 16.6800 | 17.1800 | +3.183% | 4 | 2,567 | -92.841% |
| 2025-10-06 | 16.9100 | 16.9100 | 16.6200 | 16.6500 | -1.538% | 213 | 2,567 | -92.613% |
| 2025-10-03 | 16.8500 | 16.9100 | 16.6800 | 16.9100 | +0.895% | 10 | 2,600 | -92.726% |
| 2025-10-02 | 16.7000 | 16.9800 | 16.7000 | 16.7600 | -1.063% | 13 | 2,598 | -92.661% |
| 2025-10-01 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | +0.833% | 4 | 2,607 | -92.739% |
| 2025-09-30 | 17.3500 | 17.3500 | 16.8000 | 16.8000 | -2.155% | 5 | 2,607 | -92.679% |
| 2025-09-29 | 16.7900 | 17.1700 | 16.7900 | 17.1700 | -3.539% | 43 | 2,604 | -92.836% |
| 2025-09-26 | 17.5100 | 17.8000 | 17.5100 | 17.8000 | -1.440% | 4 | 2,561 | -93.090% |
| 2025-09-25 | 17.8000 | 18.0600 | 17.8000 | 18.0600 | +0.333% | 10 | 2,561 | -93.189% |
| 2025-09-24 | 18.3000 | 18.3000 | 18.0000 | 18.0000 | +7.656% | 2 | 2,552 | -93.167% |
| 2025-09-22 | 16.8000 | 16.8400 | 16.7100 | 16.7200 | -0.830% | 13 | 2,552 | -92.644% |
| 2025-09-19 | 16.8300 | 16.9300 | 16.7800 | 16.8600 | -0.296% | 25 | 2,557 | -92.705% |
| 2025-09-18 | 17.2500 | 17.2500 | 16.8700 | 16.9100 | -4.247% | 20 | 2,564 | -92.726% |
| 2025-09-17 | 17.4500 | 17.6600 | 17.4500 | 17.6600 | +0.569% | 3 | 2,563 | -93.035% |
| 2025-09-16 | 17.5100 | 17.5600 | 17.5100 | 17.5600 | +1.738% | 2 | 2,561 | -92.995% |
| 2025-09-15 | 17.0500 | 17.2600 | 17.0000 | 17.2600 | +0.466% | 35 | 2,559 | -92.874% |
| 2025-09-12 | 17.2600 | 17.2600 | 17.1800 | 17.1800 | -0.808% | 16 | 2,537 | -92.841% |
| 2025-09-11 | 17.4000 | 17.4000 | 17.2600 | 17.3200 | -3.991% | 114 | 2,526 | -92.898% |
| 2025-09-10 | 17.4800 | 18.0400 | 17.4200 | 18.0400 | +0.222% | 29 | 2,608 | -93.182% |
| 2025-09-09 | 18.1600 | 18.2900 | 18.0000 | 18.0000 | -2.280% | 27 | 2,597 | -93.167% |
| 2025-09-08 | 18.2300 | 18.4200 | 18.2300 | 18.4200 | -1.969% | 3 | 2,584 | -93.322% |
| 2025-09-05 | 17.6900 | 19.2300 | 17.6900 | 18.7900 | +3.469% | 20 | 2,583 | -93.454% |
| 2025-09-04 | 18.5600 | 18.5600 | 18.1600 | 18.1600 | -7.864% | 5 | 2,577 | -93.227% |
| 2025-09-02 | 20.5100 | 20.5100 | 19.7100 | 19.7100 | +2.978% | 4 | 2,576 | -93.760% |
| 2025-08-29 | 18.8200 | 19.1400 | 18.7800 | 19.1400 | +5.513% | 8 | 2,569 | -93.574% |
| 2025-08-28 | 18.4100 | 18.4300 | 18.1400 | 18.1400 | -2.787% | 307 | 2,569 | -93.219% |
| 2025-08-27 | 18.7100 | 18.7200 | 18.5200 | 18.6600 | -1.113% | 101 | 2,267 | -93.408% |
| 2025-08-26 | 19.1800 | 19.1800 | 18.8700 | 18.8700 | -0.789% | 5 | 2,244 | -93.482% |
| 2025-08-25 | 18.9100 | 19.0200 | 18.5000 | 19.0200 | +1.009% | 244 | 2,242 | -93.533% |
| 2025-08-22 | 20.3700 | 20.3700 | 18.6900 | 18.8300 | -7.967% | 115 | 2,328 | -93.468% |
| 2025-08-21 | 20.3200 | 20.4600 | 20.3200 | 20.4600 | +1.287% | 5 | 2,398 | -93.988% |
| 2025-08-20 | 20.7700 | 20.7700 | 20.2000 | 20.2000 | +1.917% | 2 | 2,398 | -93.911% |
| 2025-08-19 | 19.7400 | 19.8200 | 19.7400 | 19.8200 | +3.770% | 4 | 2,397 | -93.794% |
| 2025-08-18 | 19.5300 | 19.5300 | 19.1000 | 19.1000 | -1.343% | 14 | 2,397 | -93.560% |
| 2025-08-15 | 19.4500 | 19.4500 | 19.2800 | 19.3600 | +0.728% | 57 | 2,387 | -93.647% |
| 2025-08-14 | 19.4400 | 19.4400 | 19.2200 | 19.2200 | -0.877% | 7 | 2,386 | -93.600% |
| 2025-08-13 | 19.0100 | 19.3900 | 19.0000 | 19.3900 | -1.122% | 43 | 2,380 | -93.657% |
| 2025-08-12 | 19.7000 | 19.7000 | 19.4700 | 19.6100 | -4.108% | 120 | 2,354 | -93.728% |
| 2025-08-11 | 20.3100 | 20.4800 | 19.9400 | 20.4500 | +0.343% | 10 | 2,422 | -93.985% |
| 2025-08-08 | 20.7700 | 20.7700 | 20.3000 | 20.3800 | -3.045% | 10 | 2,426 | -93.965% |
| 2025-08-07 | 20.5100 | 21.0200 | 20.4200 | 21.0200 | -0.943% | 7 | 2,426 | -94.148% |
| 2025-08-06 | 21.6400 | 21.6400 | 21.0400 | 21.2200 | -3.016% | 9 | 2,423 | -94.204% |
| 2025-08-05 | 21.4700 | 22.2200 | 21.4700 | 21.8800 | +0.551% | 18 | 2,422 | -94.378% |
| 2025-08-04 | 22.0900 | 22.0900 | 21.7500 | 21.7600 | +6.095% | 9 | 2,425 | -94.347% |
| 2025-07-31 | 19.8600 | 20.5100 | 19.6400 | 20.5100 | +0.589% | 13 | 2,425 | -94.003% |
| 2025-07-30 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -0.342% | 1 | 2,418 | -93.968% |
| 2025-07-29 | 19.8800 | 20.4600 | 19.8700 | 20.4600 | +1.892% | 5 | 2,419 | -93.988% |
| 2025-07-28 | 19.9700 | 20.0900 | 19.9700 | 20.0800 | -0.741% | 3 | 2,417 | -93.875% |
| 2025-07-25 | 20.4500 | 20.4800 | 20.2300 | 20.2300 | -2.365% | 3 | 2,417 | -93.920% |
| 2025-07-24 | 20.7100 | 20.8500 | 20.6900 | 20.7200 | -2.079% | 9 | 2,417 | -94.064% |
| 2025-07-23 | 21.7500 | 21.8300 | 21.1600 | 21.1600 | -7.679% | 14 | 2,416 | -94.187% |
| 2025-07-22 | 22.2700 | 22.9200 | 22.2700 | 22.9200 | +4.849% | 3 | 2,418 | -94.634% |
| 2025-07-21 | 22.3000 | 22.3100 | 21.6100 | 21.8600 | -1.973% | 14 | 2,419 | -94.373% |
| 2025-07-18 | 22.2400 | 22.3000 | 22.2400 | 22.3000 | -0.845% | 3 | 2,419 | -94.484% |
| 2025-07-17 | 22.5000 | 22.5200 | 22.4900 | 22.4900 | -3.930% | 4 | 2,419 | -94.531% |
| 2025-07-16 | 23.6800 | 23.8900 | 23.4100 | 23.4100 | +1.123% | 4 | 2,420 | -94.746% |
| 2025-07-15 | 22.4700 | 23.1500 | 22.4700 | 23.1500 | +1.893% | 4 | 2,417 | -94.687% |
| 2025-07-11 | 23.4000 | 23.4000 | 22.7200 | 22.7200 | +2.250% | 8 | 2,417 | -94.586% |
| 2025-07-10 | 22.9300 | 22.9300 | 22.1500 | 22.2200 | -1.985% | 7 | 2,417 | -94.464% |
| 2025-07-09 | 22.8400 | 23.1600 | 22.6700 | 22.6700 | -4.022% | 13 | 2,415 | -94.574% |
| 2025-07-08 | 23.6900 | 23.8700 | 23.4200 | 23.6200 | -3.316% | 20 | 2,417 | -94.793% |
| 2025-07-07 | 23.5600 | 24.4300 | 23.5600 | 24.4300 | +6.588% | 16 | 2,415 | -94.965% |
| 2025-07-03 | 23.2900 | 23.2900 | 22.7100 | 22.9200 | -6.791% | 11 | 2,402 | -94.634% |
| 2025-07-01 | 24.6500 | 24.6500 | 24.5900 | 24.5900 | +0.779% | 13 | 2,402 | -94.998% |
| 2025-06-30 | 24.8100 | 24.9000 | 24.4000 | 24.4000 | -3.366% | 16 | 2,404 | -94.959% |
| 2025-06-27 | 25.3100 | 25.3100 | 24.6500 | 25.2500 | -1.174% | 26 | 2,401 | -95.129% |
| 2025-06-26 | 25.9100 | 25.9100 | 25.5500 | 25.5500 | -3.403% | 32 | 2,397 | -95.186% |
| 2025-06-25 | 25.9500 | 26.5000 | 25.9500 | 26.4500 | -0.377% | 6 | 2,377 | -95.350% |
| 2025-06-24 | 27.1200 | 27.1500 | 26.4500 | 26.5500 | -8.100% | 11 | 2,376 | -95.367% |
| 2025-06-23 | 30.5400 | 30.5400 | 28.8900 | 28.8900 | -2.200% | 416 | 2,377 | -95.742% |
| 2025-06-20 | 28.6500 | 29.5400 | 28.5000 | 29.5400 | +1.061% | 14 | 2,175 | -95.836% |
| 2025-06-18 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | +1.811% | 2 | 2,173 | -95.792% |
| 2025-06-17 | 28.9200 | 28.9200 | 28.7100 | 28.7100 | +2.756% | 3 | 2,173 | -95.716% |
| 2025-06-16 | 28.4900 | 28.5300 | 27.5500 | 27.9400 | -7.299% | 18 | 2,173 | -95.598% |
| 2025-06-13 | 29.4500 | 30.7400 | 28.7500 | 30.1400 | +8.145% | 30 | 2,168 | -95.919% |
| 2025-06-12 | 28.7700 | 28.7700 | 27.8700 | 27.8700 | +2.088% | 8 | 2,170 | -95.587% |
| 2025-06-11 | 27.3500 | 27.4800 | 27.1800 | 27.3000 | -3.020% | 21 | 2,165 | -95.495% |
| 2025-06-10 | 28.0600 | 28.1500 | 28.0600 | 28.1500 | -1.054% | 2 | 2,161 | -95.631% |
| 2025-06-09 | 28.6900 | 28.7600 | 28.4500 | 28.4500 | -0.385% | 18 | 2,159 | -95.677% |
| 2025-06-06 | 28.5700 | 29.0100 | 28.3400 | 28.5600 | -5.053% | 73 | 2,157 | -95.693% |
| 2025-06-05 | 30.0100 | 30.4700 | 29.1800 | 30.0800 | +1.348% | 24 | 2,154 | -95.911% |
| 2025-06-04 | 29.5100 | 29.6800 | 29.5000 | 29.6800 | -0.935% | 4 | 2,145 | -95.856% |
| 2025-06-03 | 30.8400 | 30.8400 | 29.8400 | 29.9600 | -3.944% | 35 | 2,143 | -95.895% |
| 2025-06-02 | 32.6000 | 32.6000 | 31.1900 | 31.1900 | -2.986% | 35 | 2,127 | -96.056% |
| 2025-05-30 | 31.8900 | 32.4900 | 31.8500 | 32.1500 | +0.469% | 38 | 2,128 | -96.174% |
| 2025-05-29 | 31.1800 | 32.0000 | 31.1800 | 32.0000 | -1.569% | 30 | 2,132 | -96.156% |
| 2025-05-28 | 32.2100 | 32.5100 | 32.2100 | 32.5100 | -8.987% | 5 | 2,114 | -96.217% |
| 2025-05-23 | 36.2000 | 36.2500 | 35.7200 | 35.7200 | +16.542% | 40 | 2,111 | -96.557% |
| 2025-05-21 | 31.7600 | 31.7600 | 30.6400 | 30.6500 | -1.605% | 9 | 2,111 | -95.987% |
| 2025-05-20 | 31.1000 | 31.7500 | 30.6900 | 31.1500 | +3.112% | 11 | 2,112 | -96.051% |
| 2025-05-19 | 31.5800 | 31.5800 | 30.0100 | 30.2100 | -0.264% | 24 | 2,114 | -95.929% |
| 2025-05-16 | 30.9100 | 30.9100 | 30.2900 | 30.2900 | -2.290% | 42 | 2,124 | -95.939% |
| 2025-05-15 | 32.3200 | 32.3200 | 31.0000 | 31.0000 | -1.431% | 5 | 2,117 | -96.032% |
| 2025-05-13 | 33.1600 | 33.1600 | 30.9500 | 31.4500 | -7.744% | 32 | 2,117 | -96.089% |
| 2025-05-12 | 35.7300 | 35.7300 | 34.0000 | 34.0900 | -16.874% | 54 | 2,121 | -96.392% |
| 2025-05-09 | 41.0100 | 41.0100 | 41.0100 | 41.0100 | +2.193% | 2 | 2,121 | -97.001% |
| 2025-05-08 | 40.3000 | 40.3000 | 40.1300 | 40.1300 | -9.085% | 7 | 2,121 | -96.935% |
| 2025-05-07 | 44.1400 | 44.1400 | 44.1400 | 44.1400 | -0.987% | 1 | 2,120 | -97.213% |
| 2025-05-06 | 44.5800 | 44.5800 | 44.5800 | 44.5800 | +7.448% | 1 | 2,121 | -97.241% |
| 2025-05-05 | 42.2000 | 42.2000 | 41.3400 | 41.4900 | +1.492% | 8 | 2,122 | -97.035% |
| 2025-05-02 | 41.8700 | 42.0500 | 40.8500 | 40.8800 | -4.820% | 88 | 2,121 | -96.991% |
| 2025-05-01 | 43.2400 | 44.0200 | 42.9500 | 42.9500 | -10.146% | 21 | 2,130 | -97.136% |
| 2025-04-30 | 48.9400 | 51.3800 | 47.5400 | 47.8000 | +6.128% | 10 | 2,135 | -97.427% |
| 2025-04-29 | 46.0000 | 46.3500 | 44.9200 | 45.0400 | -1.011% | 36 | 2,133 | -97.269% |
| 2025-04-28 | 46.0100 | 47.0100 | 45.3900 | 45.5000 | -3.233% | 12 | 2,141 | -97.297% |
| 2025-04-25 | 46.5400 | 47.0200 | 46.5400 | 47.0200 | -3.211% | 54 | 2,138 | -97.384% |
| 2025-04-24 | 49.5000 | 49.5000 | 48.5800 | 48.5800 | 0.000% | 11 | 2,138 | -97.468% |