SPY270115P00055000
SPY Jan 15 2027 55.00 Put
optionOPRA
InactiveAug 7, 2026
0.01USD0.000%(0.00)152Vol6,905OI
SPY270115P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 152 | 6,753 | 0.000% |
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 6,752 | 0.000% |
| 2026-08-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 6,652 | 0.000% |
| 2026-07-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 6,652 | 0.000% |
| 2026-07-24 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 95 | 6,562 | 0.000% |
| 2026-07-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 6,560 | 0.000% |
| 2026-07-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 6,555 | 0.000% |
| 2026-07-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 27 | 6,528 | 0.000% |
| 2026-07-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 6,523 | 0.000% |
| 2026-07-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 495 | 6,028 | 0.000% |
| 2026-07-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 6,023 | 0.000% |
| 2026-06-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 5,923 | -50.000% |
| 2026-06-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 5,823 | -50.000% |
| 2026-06-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 90 | 5,733 | -50.000% |
| 2026-05-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 54 | 5,679 | -50.000% |
| 2026-05-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 515 | 5,165 | -50.000% |
| 2026-05-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 120 | 5,166 | 0.000% |
| 2026-05-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 5,166 | -50.000% |
| 2026-05-11 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 12 | 5,156 | -66.667% |
| 2026-05-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 5,157 | 0.000% |
| 2026-05-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 5,156 | -66.667% |
| 2026-05-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 31 | 5,127 | -50.000% |
| 2026-04-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 30 | 5,127 | -50.000% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 5,128 | -50.000% |
| 2026-04-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 5,133 | -66.667% |
| 2026-04-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 220 | 5,132 | -66.667% |
| 2026-03-31 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 256 | 5,352 | -50.000% |
| 2026-03-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 5,508 | -75.000% |
| 2026-03-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 90 | 5,508 | -66.667% |
| 2026-03-20 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 152 | 5,504 | -75.000% |
| 2026-03-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 5,381 | -75.000% |
| 2026-03-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 5,377 | -75.000% |
| 2026-03-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 220 | 5,367 | -75.000% |
| 2026-03-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 5,223 | -75.000% |
| 2026-03-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 50 | 5,223 | -75.000% |
| 2026-03-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 5,173 | -75.000% |
| 2026-02-27 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 26 | 5,173 | -75.000% |
| 2026-02-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 300 | 5,147 | -75.000% |
| 2026-02-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 4,844 | -75.000% |
| 2026-02-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 253 | 4,844 | -80.000% |
| 2026-02-23 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 156 | 4,591 | -80.000% |
| 2026-02-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 4,460 | -75.000% |
| 2026-02-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 4,450 | -66.667% |
| 2026-02-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 4,450 | -80.000% |
| 2026-02-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 4,449 | -83.333% |
| 2026-02-09 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 27 | 4,449 | -75.000% |
| 2026-02-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 120 | 4,422 | -75.000% |
| 2026-02-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 4,302 | -66.667% |
| 2026-02-04 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 6 | 4,302 | -80.000% |
| 2026-01-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 4,296 | -66.667% |
| 2026-01-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,032 | 4,297 | -75.000% |
| 2026-01-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 3,265 | -75.000% |
| 2026-01-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 22 | 3,165 | -75.000% |
| 2026-01-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 820 | 3,143 | -75.000% |
| 2026-01-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 210 | 2,323 | -75.000% |
| 2026-01-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 70 | 2,113 | -75.000% |
| 2026-01-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 2,043 | -66.667% |
| 2026-01-08 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 1,004 | 2,043 | -66.667% |
| 2026-01-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 999 | 1,047 | -75.000% |
| 2026-01-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 48 | -66.667% |
| 2025-12-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 48 | -66.667% |
| 2025-12-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 48 | -75.000% |
| 2025-12-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 17 | 44 | -80.000% |
| 2025-12-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 27 | -75.000% |
| 2025-12-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 12 | 37 | -80.000% |
| 2025-12-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 20 | 25 | -80.000% |
| 2025-11-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 4 | 5 | -88.889% |
| 2025-11-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1 | -85.714% |