SPY270115P00545000
SPY Jan 15 2027 545.00 Put
optionOPRA
EODOct 27, 2026
1.17USD-29.518%(-0.49)42Vol3,755OI
SPY270115P00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | -29.518% | 42 | 3,795 | 0.000% |
| 2026-10-23 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +16.084% | 1 | 3,795 | -29.518% |
| 2026-10-19 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | -16.860% | 13 | 3,795 | -18.182% |
| 2026-10-16 | 1.1100 | 1.8500 | 1.1000 | 1.7200 | +39.837% | 39 | 3,802 | -31.977% |
| 2026-10-14 | 1.0400 | 1.2700 | 1.0400 | 1.2300 | +21.782% | 410 | 3,434 | -4.878% |
| 2026-10-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 1,000 | 2,831 | +15.842% |
| 2026-10-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 1 | 2,830 | +14.706% |
| 2026-10-09 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | -5.357% | 2 | 2,829 | +10.377% |
| 2026-10-08 | 1.1300 | 1.1400 | 1.1200 | 1.1200 | -2.609% | 159 | 2,901 | +4.464% |
| 2026-10-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 1 | 2,906 | +1.739% |
| 2026-10-06 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -11.382% | 32 | 2,905 | +7.339% |
| 2026-10-05 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | -11.511% | 276 | 2,672 | -4.878% |
| 2026-10-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -6.081% | 5 | 2,672 | -15.827% |
| 2026-10-01 | 1.6100 | 1.6100 | 1.4800 | 1.4800 | +5.714% | 3 | 2,673 | -20.946% |
| 2026-09-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 300 | 2,673 | -16.429% |
| 2026-09-28 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.922% | 1 | 2,672 | -20.408% |
| 2026-09-24 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.658% | 8 | 2,664 | -23.529% |
| 2026-09-23 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | +7.042% | 26 | 2,645 | -23.026% |
| 2026-09-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -20.225% | 55 | 2,670 | -17.606% |
| 2026-09-18 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | -12.745% | 12 | 2,682 | -34.270% |
| 2026-09-15 | 2.0800 | 2.1100 | 2.0400 | 2.0400 | -8.520% | 36 | 2,693 | -42.647% |
| 2026-09-10 | 2.1900 | 2.2300 | 2.1300 | 2.2300 | +25.281% | 18 | 2,688 | -47.534% |
| 2026-09-03 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -8.247% | 1 | 2,688 | -34.270% |
| 2026-09-02 | 1.9400 | 1.9400 | 1.9200 | 1.9400 | -11.009% | 253 | 2,690 | -39.691% |
| 2026-09-01 | 2.1100 | 2.1800 | 2.0800 | 2.1800 | +6.863% | 352 | 2,439 | -46.330% |
| 2026-08-31 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -7.692% | 100 | 2,343 | -42.647% |
| 2026-08-26 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -2.212% | 1 | 2,343 | -47.059% |
| 2026-08-25 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -9.960% | 1 | 2,343 | -48.230% |
| 2026-08-20 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.953% | 1 | 2,342 | -53.386% |
| 2026-08-18 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +8.475% | 1 | 2,342 | -54.297% |
| 2026-08-14 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -14.493% | 1 | 2,341 | -50.424% |
| 2026-08-05 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.730% | 2 | 2,341 | -57.609% |
| 2026-08-04 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -31.328% | 1 | 2,342 | -57.299% |
| 2026-07-30 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -2.920% | 8 | 2,342 | -70.677% |
| 2026-07-29 | 4.0900 | 4.1100 | 4.0900 | 4.1100 | -2.607% | 2 | 2,343 | -71.533% |
| 2026-07-24 | 3.9800 | 4.2200 | 3.9800 | 4.2200 | +8.483% | 3 | 2,341 | -72.275% |
| 2026-07-21 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -2.993% | 1 | 2,342 | -69.923% |
| 2026-07-20 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +1.519% | 1 | 2,341 | -70.823% |
| 2026-07-16 | 3.7000 | 3.9500 | 3.7000 | 3.9500 | +8.815% | 7 | 2,338 | -70.380% |
| 2026-07-15 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -5.469% | 6 | 2,344 | -67.769% |
| 2026-07-13 | 3.6900 | 3.8700 | 3.6900 | 3.8400 | -10.070% | 114 | 2,446 | -69.531% |
| 2026-07-08 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +6.219% | 23 | 2,469 | -72.600% |
| 2026-07-07 | 4.0700 | 4.0700 | 3.8500 | 4.0200 | -6.729% | 139 | 2,545 | -70.896% |
| 2026-07-02 | 4.4100 | 4.4100 | 4.3100 | 4.3100 | +3.855% | 22 | 2,567 | -72.854% |
| 2026-07-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.321% | 22 | 2,589 | -71.807% |
| 2026-06-30 | 4.4700 | 4.4700 | 4.4300 | 4.4300 | -0.225% | 30 | 2,609 | -73.589% |
| 2026-06-29 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -11.905% | 246 | 2,454 | -73.649% |
| 2026-06-25 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -6.320% | 1 | 2,454 | -76.786% |
| 2026-06-23 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +11.387% | 10 | 2,464 | -78.253% |
| 2026-06-22 | 4.9600 | 4.9600 | 4.8300 | 4.8300 | +1.684% | 241 | 2,225 | -75.776% |
| 2026-06-18 | 4.8300 | 4.8300 | 4.7500 | 4.7500 | +0.211% | 312 | 2,115 | -75.368% |
| 2026-06-17 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -13.187% | 1 | 2,116 | -75.316% |
| 2026-06-12 | 5.4500 | 5.4700 | 5.4400 | 5.4600 | -9.151% | 8 | 2,108 | -78.571% |
| 2026-06-09 | 6.5800 | 6.5800 | 6.0100 | 6.0100 | -1.637% | 2 | 2,109 | -80.532% |
| 2026-06-05 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +16.603% | 1 | 2,109 | -80.851% |
| 2026-06-03 | 5.1700 | 5.2400 | 5.0900 | 5.2400 | +4.591% | 57 | 2,156 | -77.672% |
| 2026-06-02 | 5.0300 | 5.0300 | 5.0100 | 5.0100 | +1.829% | 11 | 2,159 | -76.647% |
| 2026-06-01 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 0.000% | 4 | 2,159 | -76.220% |
| 2026-05-29 | 4.9600 | 4.9700 | 4.9000 | 4.9200 | -4.466% | 112 | 2,266 | -76.220% |
| 2026-05-28 | 5.1600 | 5.2000 | 5.1400 | 5.1500 | -4.453% | 293 | 2,559 | -77.282% |
| 2026-05-27 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | -0.919% | 244 | 2,803 | -78.293% |
| 2026-05-26 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -3.887% | 1 | 2,803 | -78.493% |
| 2026-05-22 | 5.7300 | 5.7600 | 5.6600 | 5.6600 | -4.714% | 7 | 2,804 | -79.329% |
| 2026-05-21 | 6.2200 | 6.2200 | 5.9400 | 5.9400 | -10.677% | 24 | 2,827 | -80.303% |
| 2026-05-19 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.232% | 20 | 2,812 | -82.406% |
| 2026-05-18 | 6.4600 | 6.6400 | 6.3800 | 6.3800 | -2.595% | 17 | 2,821 | -81.661% |
| 2026-05-15 | 6.6300 | 6.6300 | 6.5500 | 6.5500 | +4.466% | 3 | 2,823 | -82.137% |
| 2026-05-14 | 6.5200 | 6.5200 | 6.2600 | 6.2700 | -5.572% | 108 | 2,827 | -81.340% |
| 2026-05-13 | 6.7900 | 6.8300 | 6.6300 | 6.6400 | -1.484% | 233 | 2,976 | -82.380% |
| 2026-05-12 | 7.1300 | 7.1300 | 6.7400 | 6.7400 | -0.296% | 302 | 2,876 | -82.641% |
| 2026-05-11 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -2.594% | 3 | 2,876 | -82.692% |
| 2026-05-07 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -2.937% | 15 | 2,876 | -83.141% |
| 2026-05-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -13.752% | 7 | 2,876 | -83.636% |
| 2026-05-04 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +6.830% | 45 | 2,831 | -85.887% |
| 2026-04-30 | 8.0000 | 8.0000 | 7.7600 | 7.7600 | -7.948% | 3 | 2,831 | -84.923% |
| 2026-04-29 | 8.2400 | 8.4300 | 8.1500 | 8.4300 | +2.805% | 17 | 2,833 | -86.121% |
| 2026-04-27 | 8.3000 | 8.3900 | 8.2000 | 8.2000 | -2.148% | 165 | 2,839 | -85.732% |
| 2026-04-24 | 8.4200 | 8.4200 | 8.2700 | 8.3800 | -4.447% | 3 | 2,679 | -86.038% |
| 2026-04-23 | 9.3200 | 9.3200 | 8.7700 | 8.7700 | +2.453% | 3 | 2,681 | -86.659% |
| 2026-04-22 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -8.936% | 1 | 2,682 | -86.332% |
| 2026-04-21 | 8.5200 | 9.4000 | 8.5200 | 9.4000 | +6.576% | 3 | 2,682 | -87.553% |
| 2026-04-20 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +6.010% | 1 | 2,682 | -86.735% |
| 2026-04-17 | 8.7400 | 8.7400 | 8.3200 | 8.3200 | -10.248% | 158 | 2,681 | -85.938% |
| 2026-04-16 | 9.1600 | 9.5000 | 9.1600 | 9.2700 | +0.108% | 196 | 2,531 | -87.379% |
| 2026-04-15 | 9.4000 | 9.5600 | 9.1800 | 9.2600 | -3.942% | 177 | 2,336 | -87.365% |
| 2026-04-14 | 9.4000 | 9.6400 | 9.4000 | 9.6400 | -6.499% | 272 | 2,177 | -87.863% |
| 2026-04-13 | 10.8200 | 10.8400 | 10.3100 | 10.3100 | -6.612% | 53 | 2,044 | -88.652% |
| 2026-04-10 | 11.0500 | 11.0500 | 11.0200 | 11.0400 | +1.099% | 31 | 2,054 | -89.402% |
| 2026-04-09 | 11.5200 | 11.5200 | 10.8200 | 10.9200 | -5.291% | 43 | 2,042 | -89.286% |
| 2026-04-08 | 11.5100 | 11.8800 | 11.3200 | 11.5300 | -19.371% | 69 | 2,040 | -89.853% |
| 2026-04-07 | 15.1300 | 15.1400 | 14.3000 | 14.3000 | +1.418% | 65 | 2,003 | -91.818% |
| 2026-04-06 | 13.9800 | 14.1200 | 13.9800 | 14.1000 | -7.237% | 34 | 1,944 | -91.702% |
| 2026-04-02 | 15.9800 | 15.9800 | 15.0000 | 15.2000 | -1.042% | 5 | 1,909 | -92.303% |
| 2026-04-01 | 14.6900 | 15.3600 | 14.6900 | 15.3600 | -9.541% | 8 | 1,909 | -92.383% |
| 2026-03-31 | 17.0400 | 17.0400 | 16.9800 | 16.9800 | -19.450% | 4 | 1,903 | -93.110% |
| 2026-03-30 | 19.8300 | 21.0900 | 19.3700 | 21.0800 | +4.563% | 110 | 1,902 | -94.450% |
| 2026-03-27 | 19.5400 | 20.1700 | 18.9500 | 20.1600 | +12.878% | 21 | 1,810 | -94.196% |
| 2026-03-26 | 17.5900 | 17.8600 | 17.5900 | 17.8600 | +14.267% | 6 | 1,804 | -93.449% |
| 2026-03-25 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -5.330% | 41 | 1,803 | -92.514% |
| 2026-03-24 | 16.7000 | 16.7000 | 16.3300 | 16.5100 | -11.947% | 7 | 1,803 | -92.913% |
| 2026-03-20 | 16.4900 | 18.7500 | 16.4900 | 18.7500 | +7.697% | 109 | 1,805 | -93.760% |
| 2026-03-19 | 17.4300 | 17.4300 | 17.4100 | 17.4100 | +13.717% | 2 | 1,754 | -93.280% |
| 2026-03-18 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +9.201% | 4 | 1,755 | -92.358% |
| 2026-03-17 | 14.0300 | 14.3500 | 14.0200 | 14.0200 | -5.526% | 13 | 1,751 | -91.655% |
| 2026-03-16 | 14.7200 | 14.8400 | 14.7200 | 14.8400 | -7.250% | 15 | 1,750 | -92.116% |
| 2026-03-13 | 15.0900 | 16.2500 | 15.0900 | 16.0000 | +4.167% | 3 | 1,765 | -92.688% |
| 2026-03-12 | 15.1400 | 15.3600 | 15.1400 | 15.3600 | +6.224% | 4 | 1,765 | -92.383% |
| 2026-03-11 | 14.4400 | 14.4600 | 14.4400 | 14.4600 | -4.238% | 81 | 1,763 | -91.909% |
| 2026-03-06 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +18.898% | 1 | 1,686 | -92.252% |
| 2026-03-05 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.195% | 1 | 1,686 | -90.787% |
| 2026-03-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +5.729% | 7 | 1,686 | -90.677% |
| 2026-02-26 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +3.578% | 3 | 1,681 | -90.143% |
| 2026-02-25 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -5.601% | 6 | 1,684 | -89.791% |
| 2026-02-24 | 13.1100 | 13.1100 | 12.1400 | 12.1400 | -6.830% | 10 | 1,684 | -90.362% |
| 2026-02-23 | 12.6000 | 13.0300 | 12.6000 | 13.0300 | +7.864% | 2 | 1,690 | -91.021% |
| 2026-02-20 | 12.1900 | 12.3100 | 12.0100 | 12.0800 | -6.211% | 27 | 1,689 | -90.315% |
| 2026-02-19 | 12.9100 | 12.9100 | 12.8800 | 12.8800 | +2.629% | 6 | 1,690 | -90.916% |
| 2026-02-17 | 13.6100 | 13.6100 | 12.5500 | 12.5500 | -6.691% | 23 | 1,689 | -90.677% |
| 2026-02-13 | 12.4800 | 13.4500 | 12.4800 | 13.4500 | +3.781% | 5 | 1,692 | -91.301% |
| 2026-02-12 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +11.340% | 1 | 1,692 | -90.972% |
| 2026-02-11 | 11.3100 | 11.8600 | 11.3100 | 11.6400 | +3.836% | 50 | 1,692 | -89.948% |
| 2026-02-09 | 11.3600 | 11.3600 | 11.2100 | 11.2100 | -5.798% | 6 | 1,707 | -89.563% |
| 2026-02-06 | 12.4900 | 12.4900 | 11.9000 | 11.9000 | -12.500% | 7 | 1,708 | -90.168% |
| 2026-02-05 | 13.8200 | 13.8200 | 13.2200 | 13.6000 | +7.425% | 12 | 1,709 | -91.397% |
| 2026-02-04 | 12.4000 | 13.2300 | 12.4000 | 12.6600 | +3.178% | 83 | 1,711 | -90.758% |
| 2026-02-03 | 12.3000 | 12.3000 | 12.2700 | 12.2700 | +9.554% | 2 | 1,633 | -90.465% |
| 2026-02-02 | 11.7500 | 11.7500 | 11.2000 | 11.2000 | -6.511% | 3 | 1,632 | -89.554% |
| 2026-01-30 | 11.7400 | 12.3900 | 11.7400 | 11.9800 | -2.443% | 35 | 1,631 | -90.234% |
| 2026-01-29 | 12.9500 | 12.9500 | 12.2800 | 12.2800 | +6.783% | 5 | 1,602 | -90.472% |
| 2026-01-28 | 11.8100 | 11.8100 | 11.3900 | 11.5000 | +3.324% | 13 | 1,598 | -89.826% |
| 2026-01-27 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -1.242% | 1 | 1,585 | -89.488% |
| 2026-01-26 | 11.4100 | 11.4100 | 11.2700 | 11.2700 | -3.095% | 5 | 1,584 | -89.618% |
| 2026-01-22 | 11.4200 | 11.6300 | 11.4200 | 11.6300 | -2.351% | 13 | 1,582 | -89.940% |
| 2026-01-21 | 12.6500 | 13.1100 | 11.9100 | 11.9100 | -12.297% | 7 | 1,580 | -90.176% |
| 2026-01-20 | 13.1800 | 13.6600 | 12.7800 | 13.5800 | +18.603% | 14 | 1,576 | -91.384% |
| 2026-01-15 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -4.344% | 1 | 1,574 | -89.782% |
| 2026-01-14 | 12.3000 | 12.5400 | 11.9700 | 11.9700 | +2.835% | 30 | 1,574 | -90.226% |
| 2026-01-13 | 11.4100 | 11.6400 | 11.4100 | 11.6400 | +4.770% | 13 | 1,555 | -89.948% |
| 2026-01-12 | 11.2800 | 11.2800 | 11.1100 | 11.1100 | 0.000% | 5 | 1,552 | -89.469% |
| 2026-01-09 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -6.007% | 11 | 1,550 | -89.469% |
| 2026-01-08 | 11.8300 | 11.8600 | 11.8200 | 11.8200 | +1.721% | 3 | 1,539 | -90.102% |
| 2026-01-07 | 11.7100 | 11.7100 | 11.6100 | 11.6200 | -0.428% | 83 | 1,537 | -89.931% |
| 2026-01-06 | 11.8900 | 11.8900 | 11.6700 | 11.6700 | -3.154% | 14 | 1,549 | -89.974% |
| 2026-01-05 | 11.9400 | 12.0500 | 11.9400 | 12.0500 | -2.823% | 12 | 1,538 | -90.290% |
| 2026-01-02 | 12.1400 | 12.7500 | 12.1400 | 12.4000 | +0.649% | 60 | 1,532 | -90.565% |
| 2025-12-31 | 12.2900 | 12.3200 | 12.2900 | 12.3200 | +3.442% | 6 | 1,506 | -90.503% |
| 2025-12-30 | 11.9300 | 11.9300 | 11.8900 | 11.9100 | +0.253% | 22 | 1,506 | -90.176% |
| 2025-12-26 | 12.0100 | 12.0100 | 11.8800 | 11.8800 | -0.835% | 42 | 1,502 | -90.152% |
| 2025-12-24 | 11.9700 | 11.9800 | 11.9600 | 11.9800 | 0.000% | 120 | 1,605 | -90.234% |
| 2025-12-23 | 12.2100 | 12.2100 | 11.9400 | 11.9800 | -1.803% | 404 | 1,605 | -90.234% |
| 2025-12-22 | 12.4300 | 12.4300 | 12.2000 | 12.2000 | -6.298% | 27 | 1,580 | -90.410% |
| 2025-12-19 | 13.1200 | 13.1200 | 13.0200 | 13.0200 | -5.789% | 8 | 1,576 | -91.014% |
| 2025-12-18 | 13.9100 | 13.9100 | 13.8200 | 13.8200 | -6.936% | 11 | 1,570 | -91.534% |
| 2025-12-17 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +6.147% | 5 | 1,563 | -92.121% |
| 2025-12-16 | 13.9600 | 13.9900 | 13.9600 | 13.9900 | -0.921% | 14 | 1,568 | -91.637% |
| 2025-12-15 | 13.4500 | 14.1400 | 13.4500 | 14.1200 | +0.641% | 162 | 1,559 | -91.714% |
| 2025-12-12 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +5.172% | 10 | 1,531 | -91.661% |
| 2025-12-11 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -6.844% | 1 | 1,521 | -91.229% |
| 2025-12-08 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +0.491% | 2 | 1,520 | -91.830% |
| 2025-12-03 | 14.6000 | 14.6000 | 14.2500 | 14.2500 | -2.664% | 5 | 1,518 | -91.789% |
| 2025-12-01 | 14.9500 | 14.9600 | 14.3900 | 14.6400 | +0.343% | 52 | 1,514 | -92.008% |
| 2025-11-28 | 14.8500 | 14.8500 | 14.5900 | 14.5900 | -3.121% | 5 | 1,475 | -91.981% |
| 2025-11-26 | 14.9900 | 15.0900 | 14.9000 | 15.0600 | -6.576% | 9 | 1,471 | -92.231% |
| 2025-11-25 | 16.7400 | 16.7400 | 16.0000 | 16.1200 | -21.937% | 15 | 1,471 | -92.742% |
| 2025-11-20 | 20.2500 | 20.6500 | 20.2500 | 20.6500 | +14.659% | 4 | 1,459 | -94.334% |
| 2025-11-19 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +7.139% | 2 | 1,457 | -93.504% |
| 2025-11-17 | 16.9000 | 17.2400 | 16.8100 | 16.8100 | +9.941% | 16 | 1,455 | -93.040% |
| 2025-11-10 | 16.0000 | 16.0200 | 15.2900 | 15.2900 | -13.859% | 11 | 1,451 | -92.348% |
| 2025-11-07 | 18.3100 | 18.4800 | 17.7500 | 17.7500 | +5.154% | 14 | 1,445 | -93.408% |
| 2025-11-06 | 16.6100 | 17.2400 | 16.6100 | 16.8800 | +8.974% | 7 | 1,435 | -93.069% |
| 2025-11-05 | 15.7900 | 15.7900 | 15.3400 | 15.4900 | -7.743% | 18 | 1,432 | -92.447% |
| 2025-11-04 | 16.8700 | 16.8800 | 16.7900 | 16.7900 | +7.628% | 5 | 1,414 | -93.032% |
| 2025-11-03 | 15.0000 | 15.6000 | 15.0000 | 15.6000 | +7.958% | 12 | 1,411 | -92.500% |
| 2025-10-27 | 14.4400 | 14.4500 | 14.4400 | 14.4500 | -3.667% | 8 | 1,414 | -91.903% |
| 2025-10-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.303% | 3 | 1,414 | -92.200% |
| 2025-10-23 | 16.5700 | 16.5800 | 15.8400 | 15.8400 | -4.348% | 87 | 1,414 | -92.614% |
| 2025-10-22 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +3.955% | 3 | 1,409 | -92.935% |
| 2025-10-21 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -0.933% | 93 | 1,406 | -92.655% |
| 2025-10-20 | 16.0700 | 16.0800 | 16.0700 | 16.0800 | -13.175% | 6 | 1,313 | -92.724% |
| 2025-10-17 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +4.870% | 1 | 1,313 | -93.683% |
| 2025-10-16 | 17.6900 | 17.6900 | 17.6500 | 17.6600 | +3.275% | 10 | 1,313 | -93.375% |
| 2025-10-15 | 17.2500 | 17.2500 | 17.1000 | 17.1000 | -8.163% | 11 | 1,303 | -93.158% |
| 2025-10-14 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | +15.294% | 5 | 1,293 | -93.716% |
| 2025-10-08 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +0.560% | 10 | 1,288 | -92.755% |
| 2025-10-07 | 16.0600 | 16.0700 | 16.0600 | 16.0600 | 0.000% | 10 | 1,307 | -92.715% |
| 2025-10-06 | 16.0500 | 16.0600 | 16.0400 | 16.0600 | -0.124% | 7 | 1,307 | -92.715% |
| 2025-10-03 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -1.651% | 1 | 1,307 | -92.724% |
| 2025-10-02 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.305% | 4 | 1,308 | -92.844% |
| 2025-09-30 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.061% | 1 | 1,308 | -92.866% |
| 2025-09-29 | 16.2900 | 16.4100 | 16.2900 | 16.4100 | -0.545% | 53 | 1,307 | -92.870% |
| 2025-09-26 | 16.6200 | 16.6200 | 16.5000 | 16.5000 | -3.565% | 3 | 1,255 | -92.909% |
| 2025-09-25 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +7.004% | 6 | 1,254 | -93.162% |
| 2025-09-22 | 16.3400 | 16.3400 | 15.9900 | 15.9900 | -1.539% | 7 | 1,248 | -92.683% |
| 2025-09-18 | 16.1700 | 16.2400 | 16.1700 | 16.2400 | -3.677% | 3 | 1,246 | -92.796% |
| 2025-09-16 | 16.7800 | 16.8600 | 16.7800 | 16.8600 | -3.436% | 6 | 1,244 | -93.060% |
| 2025-09-09 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | -5.109% | 10 | 1,240 | -93.299% |
| 2025-09-05 | 17.0500 | 18.4000 | 17.0500 | 18.4000 | +3.837% | 4 | 1,240 | -93.641% |
| 2025-09-04 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -2.691% | 1 | 1,239 | -93.397% |
| 2025-09-03 | 18.6600 | 18.6600 | 18.2100 | 18.2100 | -0.437% | 8 | 1,239 | -93.575% |
| 2025-08-29 | 18.3300 | 18.3300 | 18.2900 | 18.2900 | +2.811% | 3 | 1,231 | -93.603% |
| 2025-08-27 | 17.9500 | 17.9500 | 17.7900 | 17.7900 | -3.629% | 2 | 1,231 | -93.423% |
| 2025-08-26 | 18.4300 | 18.4600 | 18.4300 | 18.4600 | +3.071% | 342 | 1,231 | -93.662% |
| 2025-08-25 | 17.8900 | 17.9100 | 17.8900 | 17.9100 | -0.445% | 24 | 1,145 | -93.467% |
| 2025-08-22 | 18.0700 | 18.0700 | 17.9900 | 17.9900 | -1.748% | 5 | 1,145 | -93.496% |
| 2025-08-18 | 18.7200 | 18.7200 | 18.3100 | 18.3100 | -1.347% | 7 | 1,148 | -93.610% |
| 2025-08-15 | 18.6700 | 18.6700 | 18.5600 | 18.5600 | +0.433% | 21 | 1,141 | -93.696% |
| 2025-08-13 | 18.7300 | 18.7300 | 18.4800 | 18.4800 | -6.525% | 25 | 1,120 | -93.669% |
| 2025-08-11 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +0.101% | 22 | 1,120 | -94.082% |
| 2025-08-08 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -6.309% | 4 | 1,142 | -94.076% |
| 2025-08-07 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | -7.300% | 2 | 1,142 | -94.450% |
| 2025-08-01 | 23.0200 | 23.0200 | 22.6700 | 22.7400 | +20.000% | 11 | 1,144 | -94.855% |
| 2025-07-31 | 18.8600 | 18.9500 | 18.8600 | 18.9500 | -4.341% | 8 | 1,142 | -93.826% |
| 2025-07-30 | 19.5500 | 19.8100 | 19.3500 | 19.8100 | +3.880% | 26 | 1,146 | -94.094% |
| 2025-07-29 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -1.294% | 1 | 1,168 | -93.865% |
| 2025-07-28 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -0.770% | 20 | 1,168 | -93.944% |
| 2025-07-25 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -6.931% | 3 | 1,152 | -93.991% |
| 2025-07-23 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -1.646% | 1 | 1,152 | -94.407% |
| 2025-07-10 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | -6.093% | 1 | 1,152 | -94.499% |
| 2025-07-08 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -2.873% | 3 | 1,153 | -94.834% |
| 2025-07-02 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | -16.416% | 2 | 1,156 | -94.983% |
| 2025-06-23 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +3.795% | 1 | 1,173 | -95.806% |
| 2025-06-16 | 26.9100 | 26.9100 | 26.8800 | 26.8800 | -2.609% | 2 | 1,173 | -95.647% |
| 2025-06-13 | 27.5600 | 27.7000 | 27.5600 | 27.6000 | +2.412% | 32 | 1,173 | -95.761% |
| 2025-06-09 | 27.4900 | 27.5800 | 26.9300 | 26.9500 | -11.697% | 40 | 1,171 | -95.659% |
| 2025-05-27 | 30.9500 | 30.9500 | 30.5200 | 30.5200 | -12.374% | 4 | 1,163 | -96.166% |
| 2025-05-23 | 34.7900 | 34.8300 | 34.7900 | 34.8300 | +10.152% | 4 | 1,162 | -96.641% |
| 2025-05-22 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | +7.514% | 1 | 1,162 | -96.300% |
| 2025-05-20 | 29.4100 | 29.4100 | 29.4100 | 29.4100 | +1.589% | 1 | 1,162 | -96.022% |
| 2025-05-16 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -3.980% | 4 | 1,162 | -95.959% |
| 2025-05-15 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -0.920% | 1 | 1,160 | -96.119% |
| 2025-05-14 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | -7.056% | 2 | 1,160 | -96.155% |
| 2025-05-12 | 34.0300 | 34.0300 | 32.7400 | 32.7400 | -19.459% | 2 | 1,158 | -96.426% |
| 2025-05-05 | 40.4800 | 40.6500 | 40.4800 | 40.6500 | +1.701% | 2 | 1,159 | -97.122% |
| 2025-05-02 | 39.6000 | 40.1000 | 39.6000 | 39.9700 | -15.853% | 28 | 1,160 | -97.073% |
| 2025-04-30 | 49.0400 | 49.4500 | 47.5000 | 47.5000 | +2.992% | 3 | 1,150 | -97.537% |
| 2025-04-28 | 43.9400 | 46.1200 | 43.9400 | 46.1200 | +2.171% | 3 | 1,149 | -97.463% |
| 2025-04-25 | 44.6400 | 45.1400 | 44.5100 | 45.1400 | -1.806% | 58 | 1,147 | -97.408% |
| 2025-04-24 | 47.3600 | 47.4300 | 45.9700 | 45.9700 | -9.951% | 23 | 1,138 | -97.455% |
| 2025-04-23 | 48.9200 | 51.0500 | 47.5000 | 51.0500 | -9.965% | 14 | 1,119 | -97.708% |
| 2025-04-22 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | -9.497% | 2 | 1,117 | -97.937% |
| 2025-04-21 | 58.8200 | 62.7600 | 58.8200 | 62.6500 | +16.950% | 19 | 1,117 | -98.132% |
| 2025-04-17 | 54.8500 | 54.8500 | 53.5700 | 53.5700 | -5.437% | 7 | 1,111 | -97.816% |
| 2025-04-16 | 56.6500 | 56.6500 | 56.6500 | 56.6500 | +16.039% | 1 | 1,111 | -97.935% |
| 2025-04-15 | 49.5600 | 49.5600 | 48.8200 | 48.8200 | -20.527% | 2 | 1,110 | -97.603% |
| 2025-04-11 | 59.9500 | 61.4300 | 59.3300 | 61.4300 | -9.127% | 14 | 1,110 | -98.095% |
| 2025-04-10 | 56.8400 | 67.6000 | 56.8400 | 67.6000 | +41.660% | 13 | 1,111 | -98.269% |
| 2025-04-09 | 76.1700 | 76.1700 | 47.7200 | 47.7200 | -29.094% | 3 | 1,104 | -97.548% |
| 2025-04-08 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | -0.781% | 1 | 1,105 | -98.262% |
| 2025-04-07 | 67.0100 | 70.5200 | 67.0100 | 67.8300 | +10.203% | 20 | 1,106 | -98.275% |
| 2025-04-04 | 55.0000 | 61.5500 | 55.0000 | 61.5500 | +29.935% | 78 | 1,103 | -98.099% |
| 2025-04-03 | 43.4600 | 47.3700 | 43.2200 | 47.3700 | +36.434% | 100 | 1,115 | -97.530% |
| 2025-03-28 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | +12.036% | 2 | 1,089 | -96.630% |
| 2025-03-25 | 30.9000 | 30.9900 | 30.9000 | 30.9900 | -0.354% | 11 | 1,089 | -96.225% |
| 2025-03-24 | 31.7000 | 31.8400 | 31.1000 | 31.1000 | -15.374% | 4 | 1,089 | -96.238% |
| 2025-03-21 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +4.078% | 4 | 1,085 | -96.816% |
| 2025-03-19 | 35.3100 | 35.3100 | 35.3100 | 35.3100 | -10.267% | 1 | 1,083 | -96.686% |
| 2025-03-14 | 37.9400 | 39.3500 | 37.9400 | 39.3500 | -5.454% | 4 | 1,083 | -97.027% |
| 2025-03-13 | 41.6200 | 41.6200 | 41.6200 | 41.6200 | +2.765% | 4 | 1,086 | -97.189% |
| 2025-03-12 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +1.073% | 1 | 1,086 | -97.111% |
| 2025-03-11 | 40.6300 | 42.0000 | 39.7500 | 40.0700 | +0.300% | 60 | 1,087 | -97.080% |
| 2025-03-10 | 38.7700 | 39.9500 | 38.7700 | 39.9500 | +16.337% | 6 | 1,082 | -97.071% |
| 2025-03-07 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | +7.615% | 4 | 1,076 | -96.593% |
| 2025-03-05 | 34.5000 | 34.5000 | 31.9000 | 31.9100 | +5.522% | 60 | 1,076 | -96.333% |
| 2025-03-03 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | -3.015% | 1 | 1,050 | -96.131% |
| 2025-02-28 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | +4.176% | 2 | 1,050 | -96.248% |
| 2025-02-27 | 29.9300 | 29.9300 | 29.9300 | 29.9300 | +4.797% | 2 | 1,049 | -96.091% |
| 2025-02-25 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | +19.000% | 1 | 1,049 | -95.903% |
| 2025-02-19 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.497% | 4 | 1,049 | -95.125% |
| 2025-02-13 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | -1.836% | 118 | 927 | -95.344% |
| 2025-02-12 | 26.1400 | 26.1400 | 25.6000 | 25.6000 | -1.463% | 78 | 927 | -95.430% |
| 2025-02-11 | 25.6400 | 26.0000 | 25.6400 | 25.9800 | +0.503% | 71 | 851 | -95.497% |
| 2025-02-10 | 25.9100 | 25.9100 | 25.4900 | 25.8500 | -2.820% | 58 | 833 | -95.474% |
| 2025-02-07 | 26.2700 | 26.6000 | 26.2700 | 26.6000 | +2.782% | 476 | 800 | -95.602% |
| 2025-02-06 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | -2.780% | 1 | 566 | -95.479% |
| 2025-02-04 | 26.6300 | 26.6300 | 26.6200 | 26.6200 | -4.929% | 9 | 565 | -95.605% |
| 2025-02-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +5.900% | 1 | 556 | -95.821% |
| 2025-01-29 | 26.5000 | 26.5000 | 26.4400 | 26.4400 | +5.255% | 48 | 555 | -95.575% |
| 2025-01-23 | 25.1800 | 25.2200 | 25.1200 | 25.1200 | -3.681% | 3 | 507 | -95.342% |
| 2025-01-21 | 27.0000 | 27.0000 | 25.9700 | 26.0800 | -8.072% | 119 | 508 | -95.514% |
| 2025-01-16 | 28.3700 | 28.3700 | 28.3700 | 28.3700 | +0.283% | 1 | 394 | -95.876% |
| 2025-01-15 | 29.1100 | 29.1100 | 28.2900 | 28.2900 | -9.501% | 8 | 394 | -95.864% |
| 2025-01-14 | 31.2600 | 31.2600 | 31.2600 | 31.2600 | -3.130% | 1 | 392 | -96.257% |
| 2025-01-10 | 32.6900 | 32.6900 | 32.2700 | 32.2700 | +10.174% | 12 | 391 | -96.374% |
| 2025-01-07 | 29.2900 | 29.2900 | 29.2900 | 29.2900 | +8.966% | 1 | 385 | -96.005% |
| 2025-01-06 | 26.8800 | 26.8800 | 26.8800 | 26.8800 | -9.829% | 8 | 384 | -95.647% |
| 2024-12-31 | 29.8100 | 29.8100 | 29.8100 | 29.8100 | +3.940% | 2 | 378 | -96.075% |
| 2024-12-27 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | +8.595% | 2 | 378 | -95.921% |
| 2024-12-26 | 26.9800 | 27.0000 | 26.4100 | 26.4100 | -1.345% | 4 | 377 | -95.570% |
| 2024-12-24 | 27.2800 | 27.2800 | 26.7700 | 26.7700 | -5.839% | 3 | 382 | -95.629% |
| 2024-12-23 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | -3.332% | 1 | 382 | -95.885% |
| 2024-12-20 | 30.1200 | 30.1200 | 28.9500 | 29.4100 | -10.744% | 12 | 381 | -96.022% |
| 2024-12-18 | 26.5500 | 32.9500 | 26.5200 | 32.9500 | +21.140% | 67 | 380 | -96.449% |
| 2024-12-17 | 27.1100 | 27.2100 | 27.1000 | 27.2000 | +0.890% | 5 | 315 | -95.699% |
| 2024-12-13 | 26.5700 | 26.9600 | 26.5700 | 26.9600 | +0.372% | 76 | 311 | -95.660% |
| 2024-12-12 | 26.3900 | 26.8600 | 26.3900 | 26.8600 | +1.974% | 109 | 273 | -95.644% |
| 2024-12-11 | 26.3400 | 26.3500 | 26.3400 | 26.3400 | -1.237% | 6 | 191 | -95.558% |
| 2024-12-10 | 26.4900 | 26.6800 | 26.4600 | 26.6700 | +0.225% | 40 | 188 | -95.613% |
| 2024-12-09 | 26.2100 | 26.7500 | 26.2100 | 26.6100 | +3.743% | 20 | 148 | -95.603% |
| 2024-12-06 | 25.7500 | 25.7500 | 25.6500 | 25.6500 | +1.383% | 24 | 128 | -95.439% |
| 2024-12-05 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -1.976% | 2 | 116 | -95.375% |
| 2024-12-03 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | +2.177% | 1 | 116 | -95.467% |
| 2024-12-02 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | -4.715% | 100 | 115 | -95.368% |
| 2024-11-27 | 26.5100 | 26.5100 | 26.5100 | 26.5100 | +1.415% | 1 | 14 | -95.587% |
| 2024-11-26 | 26.4100 | 26.4100 | 26.1400 | 26.1400 | -3.185% | 10 | 14 | -95.524% |
| 2024-11-25 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -5.759% | 1 | 4 | -95.667% |
| 2024-11-21 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -5.446% | 1 | 3 | -95.916% |
| 2024-11-20 | 30.3500 | 30.3500 | 30.3000 | 30.3000 | +9.584% | 18 | 3 | -96.139% |
| 2024-11-12 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -15.957% | 1 | 3 | -95.769% |
| 2024-10-30 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | 0.000% | 2 | 2 | -96.444% |