SPY270115P00540000
SPY Jan 15 2027 540.00 Put
optionOPRA
EODOct 26, 2026
1.27USD-15.333%(-0.23)64Vol7,023OI
SPY270115P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | -15.333% | 64 | 7,021 | 0.000% |
| 2026-10-23 | 1.6000 | 1.6500 | 1.5000 | 1.5000 | +7.914% | 23 | 7,024 | -15.333% |
| 2026-10-22 | 1.2300 | 1.3900 | 1.2300 | 1.3900 | +28.704% | 7 | 7,020 | -8.633% |
| 2026-10-21 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -20.588% | 3 | 7,037 | +17.593% |
| 2026-10-19 | 1.3100 | 1.3600 | 1.2400 | 1.3600 | -18.072% | 135 | 7,025 | -6.618% |
| 2026-10-16 | 1.0500 | 1.8000 | 1.0400 | 1.6600 | +34.959% | 65 | 7,000 | -23.494% |
| 2026-10-15 | 1.2400 | 1.2400 | 1.2100 | 1.2300 | +1.653% | 23 | 6,997 | +3.252% |
| 2026-10-14 | 1.0200 | 1.2100 | 1.0200 | 1.2100 | +22.222% | 69 | 7,015 | +4.959% |
| 2026-10-13 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 0.000% | 49 | 7,025 | +28.283% |
| 2026-10-12 | 0.9800 | 1.0000 | 0.9800 | 0.9900 | -1.980% | 113 | 7,077 | +28.283% |
| 2026-10-09 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -7.339% | 624 | 6,799 | +25.743% |
| 2026-10-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 6,798 | +16.514% |
| 2026-10-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +6.796% | 3 | 6,798 | +15.455% |
| 2026-10-06 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | -8.850% | 11 | 6,792 | +23.301% |
| 2026-10-05 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | -11.024% | 44 | 6,801 | +12.389% |
| 2026-10-02 | 1.2800 | 1.3300 | 1.2700 | 1.2700 | -19.108% | 27 | 6,796 | 0.000% |
| 2026-10-01 | 1.5200 | 1.5700 | 1.5200 | 1.5700 | +20.769% | 2 | 6,795 | -19.108% |
| 2026-09-30 | 1.2800 | 1.3100 | 1.2800 | 1.3000 | -8.451% | 22 | 6,798 | -2.308% |
| 2026-09-29 | 1.3400 | 1.4200 | 1.3400 | 1.4200 | +2.899% | 342 | 6,737 | -10.563% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | 0.000% | 5 | 6,739 | -7.971% |
| 2026-09-25 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | -6.757% | 3 | 6,739 | -7.971% |
| 2026-09-24 | 1.5100 | 1.5100 | 1.4500 | 1.4800 | +4.965% | 5 | 6,736 | -14.189% |
| 2026-09-23 | 1.3800 | 1.4200 | 1.3800 | 1.4100 | +7.634% | 4 | 6,737 | -9.929% |
| 2026-09-22 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | -8.392% | 6 | 6,742 | -3.053% |
| 2026-09-21 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | -12.270% | 30 | 6,737 | -11.189% |
| 2026-09-18 | 1.6600 | 1.7100 | 1.6300 | 1.6300 | -4.678% | 49 | 6,764 | -22.086% |
| 2026-09-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -19.340% | 1 | 6,764 | -25.731% |
| 2026-09-16 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +8.718% | 1 | 6,764 | -40.094% |
| 2026-09-15 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | +4.839% | 3 | 6,762 | -34.872% |
| 2026-09-14 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | +1.639% | 4 | 6,762 | -31.720% |
| 2026-09-11 | 1.8200 | 1.8300 | 1.8000 | 1.8300 | -12.857% | 13 | 6,765 | -30.601% |
| 2026-09-10 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | +18.644% | 3 | 6,764 | -39.524% |
| 2026-09-08 | 1.7200 | 1.7700 | 1.7000 | 1.7700 | +4.118% | 188 | 6,583 | -28.249% |
| 2026-09-03 | 1.7900 | 1.7900 | 1.7000 | 1.7000 | -8.602% | 3 | 6,582 | -25.294% |
| 2026-09-02 | 1.9900 | 1.9900 | 1.8600 | 1.8600 | -8.374% | 2 | 6,586 | -31.720% |
| 2026-09-01 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +5.729% | 18 | 6,590 | -37.438% |
| 2026-08-31 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | +2.674% | 18 | 6,593 | -33.854% |
| 2026-08-28 | 1.8900 | 1.9100 | 1.8700 | 1.8700 | -1.579% | 4 | 6,593 | -32.086% |
| 2026-08-27 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | -9.953% | 5 | 6,592 | -33.158% |
| 2026-08-26 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.315% | 1 | 6,591 | -39.810% |
| 2026-08-25 | 2.1800 | 2.2200 | 2.1600 | 2.1600 | -4.846% | 3 | 6,590 | -41.204% |
| 2026-08-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.339% | 7 | 6,596 | -44.053% |
| 2026-08-21 | 2.3000 | 2.3000 | 2.2400 | 2.2400 | -10.400% | 11 | 6,587 | -43.304% |
| 2026-08-20 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | +7.296% | 6 | 6,591 | -49.200% |
| 2026-08-19 | 2.4000 | 2.4000 | 2.3000 | 2.3300 | -6.048% | 11 | 6,588 | -45.494% |
| 2026-08-18 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | +3.333% | 40 | 6,552 | -48.790% |
| 2026-08-17 | 2.2900 | 2.4000 | 2.2900 | 2.4000 | +3.448% | 20 | 6,536 | -47.083% |
| 2026-08-14 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.433% | 10 | 6,536 | -45.259% |
| 2026-08-13 | 2.2900 | 2.3100 | 2.2900 | 2.3100 | +0.435% | 20 | 6,536 | -45.022% |
| 2026-08-12 | 2.3700 | 2.3700 | 2.3000 | 2.3000 | -7.258% | 13 | 6,537 | -44.783% |
| 2026-08-11 | 2.4400 | 2.4800 | 2.4400 | 2.4800 | +3.333% | 58 | 6,491 | -48.790% |
| 2026-08-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.614% | 2 | 6,489 | -47.083% |
| 2026-08-07 | 2.5500 | 2.5600 | 2.4900 | 2.4900 | -3.488% | 27 | 6,465 | -48.996% |
| 2026-08-05 | 2.6100 | 2.6100 | 2.5800 | 2.5800 | -3.731% | 2 | 6,465 | -50.775% |
| 2026-08-04 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -8.532% | 1 | 6,464 | -52.612% |
| 2026-08-03 | 2.9700 | 2.9700 | 2.9300 | 2.9300 | -22.895% | 3 | 6,465 | -56.655% |
| 2026-07-30 | 3.8300 | 3.8300 | 3.8000 | 3.8000 | -15.556% | 3 | 6,465 | -66.579% |
| 2026-07-29 | 3.9300 | 4.5000 | 3.9300 | 4.5000 | +26.050% | 2 | 6,466 | -71.778% |
| 2026-07-28 | 3.6900 | 3.6900 | 3.5700 | 3.5700 | -8.696% | 144 | 6,348 | -64.426% |
| 2026-07-27 | 3.6600 | 3.9100 | 3.6600 | 3.9100 | +1.295% | 11 | 6,339 | -67.519% |
| 2026-07-24 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -5.392% | 1 | 6,339 | -67.098% |
| 2026-07-23 | 4.1500 | 4.1500 | 4.0800 | 4.0800 | +12.707% | 3 | 6,338 | -68.873% |
| 2026-07-21 | 3.6300 | 3.6600 | 3.6200 | 3.6200 | -9.500% | 213 | 6,226 | -64.917% |
| 2026-07-17 | 4.2100 | 4.3300 | 4.0000 | 4.0000 | +8.401% | 18 | 6,227 | -68.250% |
| 2026-07-16 | 3.4800 | 3.6900 | 3.4800 | 3.6900 | +6.957% | 10 | 6,232 | -65.583% |
| 2026-07-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 5 | 6,237 | -63.188% |
| 2026-07-13 | 3.5800 | 3.7000 | 3.5800 | 3.7000 | +3.641% | 132 | 6,250 | -65.676% |
| 2026-07-10 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -7.990% | 1 | 6,250 | -64.426% |
| 2026-07-08 | 4.0000 | 4.0900 | 3.8800 | 3.8800 | +5.722% | 64 | 6,266 | -67.268% |
| 2026-07-07 | 3.8900 | 3.8900 | 3.6700 | 3.6700 | -1.872% | 148 | 6,409 | -65.395% |
| 2026-07-06 | 3.7600 | 3.7600 | 3.7400 | 3.7400 | -10.096% | 31 | 6,440 | -66.043% |
| 2026-07-02 | 3.8400 | 4.1600 | 3.8400 | 4.1600 | +4.261% | 21 | 6,457 | -69.471% |
| 2026-07-01 | 4.0600 | 4.1200 | 3.8800 | 3.9900 | +0.758% | 38 | 6,476 | -68.170% |
| 2026-06-30 | 4.0300 | 4.1100 | 3.9300 | 3.9600 | -10.407% | 48 | 6,475 | -67.929% |
| 2026-06-29 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | -9.240% | 4 | 6,477 | -71.267% |
| 2026-06-26 | 4.7500 | 4.8800 | 4.7200 | 4.8700 | -6.705% | 68 | 6,481 | -73.922% |
| 2026-06-24 | 4.9900 | 5.2200 | 4.9900 | 5.2200 | -2.793% | 6 | 6,483 | -75.670% |
| 2026-06-23 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +16.486% | 3 | 6,483 | -76.350% |
| 2026-06-22 | 4.6700 | 4.6700 | 4.6000 | 4.6100 | +1.319% | 7 | 6,488 | -72.451% |
| 2026-06-18 | 4.5700 | 4.5700 | 4.5500 | 4.5500 | -2.985% | 3 | 6,485 | -72.088% |
| 2026-06-17 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -15.495% | 1 | 6,484 | -72.921% |
| 2026-06-11 | 5.8000 | 5.8000 | 5.5500 | 5.5500 | -4.310% | 8 | 6,485 | -77.117% |
| 2026-06-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 5 | 6,486 | -78.103% |
| 2026-06-09 | 5.9000 | 6.3000 | 5.9000 | 6.3000 | +23.047% | 5 | 6,482 | -79.841% |
| 2026-06-08 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -3.396% | 1 | 6,483 | -75.195% |
| 2026-06-05 | 4.9100 | 5.3000 | 4.9100 | 5.3000 | +12.766% | 12 | 6,482 | -76.038% |
| 2026-06-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.490% | 20 | 6,502 | -72.979% |
| 2026-06-03 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.000% | 1 | 6,504 | -73.651% |
| 2026-06-02 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +2.335% | 3 | 6,507 | -73.651% |
| 2026-06-01 | 4.7600 | 4.7600 | 4.7100 | 4.7100 | +0.213% | 3 | 6,510 | -73.036% |
| 2026-05-29 | 4.8600 | 4.8600 | 4.7000 | 4.7000 | -4.665% | 67 | 6,572 | -72.979% |
| 2026-05-28 | 5.0500 | 5.0500 | 4.9300 | 4.9300 | -5.010% | 589 | 7,110 | -74.239% |
| 2026-05-27 | 5.3100 | 5.3100 | 5.1700 | 5.1900 | -0.954% | 45 | 7,153 | -75.530% |
| 2026-05-26 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -5.072% | 3 | 7,156 | -75.763% |
| 2026-05-22 | 5.5400 | 5.5400 | 5.3500 | 5.5200 | -2.301% | 48 | 7,196 | -76.993% |
| 2026-05-21 | 6.0300 | 6.0300 | 5.6500 | 5.6500 | -10.460% | 14 | 7,202 | -77.522% |
| 2026-05-18 | 6.3100 | 6.3800 | 6.1500 | 6.3100 | -1.097% | 13 | 7,202 | -79.873% |
| 2026-05-15 | 6.6300 | 6.6300 | 6.3800 | 6.3800 | +6.156% | 6 | 7,207 | -80.094% |
| 2026-05-14 | 6.2900 | 6.2900 | 6.0000 | 6.0100 | -4.603% | 17 | 7,212 | -78.869% |
| 2026-05-13 | 6.3400 | 6.3400 | 6.3000 | 6.3000 | -8.029% | 4 | 7,212 | -79.841% |
| 2026-05-12 | 6.8300 | 6.8500 | 6.8300 | 6.8500 | +7.704% | 200 | 7,212 | -81.460% |
| 2026-05-11 | 6.3600 | 6.3600 | 6.3300 | 6.3600 | -1.089% | 9 | 7,212 | -80.031% |
| 2026-05-08 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -1.682% | 1 | 7,212 | -80.249% |
| 2026-05-07 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -1.949% | 1 | 7,212 | -80.581% |
| 2026-05-06 | 6.9000 | 6.9000 | 6.6700 | 6.6700 | -7.618% | 6 | 7,212 | -80.960% |
| 2026-05-05 | 7.1400 | 7.2400 | 7.1400 | 7.2200 | +0.417% | 6 | 7,210 | -82.410% |
| 2026-05-04 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +1.268% | 2 | 7,210 | -82.337% |
| 2026-05-01 | 7.0500 | 7.1000 | 7.0200 | 7.1000 | -5.333% | 4 | 7,211 | -82.113% |
| 2026-04-30 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -5.303% | 7 | 7,211 | -83.067% |
| 2026-04-29 | 7.8500 | 8.1200 | 7.8500 | 7.9200 | -2.703% | 20 | 7,213 | -83.965% |
| 2026-04-28 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +2.778% | 1 | 7,223 | -84.398% |
| 2026-04-27 | 8.0000 | 8.1000 | 7.8600 | 7.9200 | -0.876% | 360 | 7,223 | -83.965% |
| 2026-04-24 | 8.2000 | 8.2000 | 7.9900 | 7.9900 | -6.659% | 4 | 7,224 | -84.105% |
| 2026-04-23 | 8.3600 | 8.5600 | 8.1700 | 8.5600 | +2.885% | 3 | 7,222 | -85.164% |
| 2026-04-22 | 8.2300 | 8.3200 | 8.2000 | 8.3200 | -3.704% | 4 | 7,222 | -84.736% |
| 2026-04-21 | 8.1800 | 8.6400 | 8.1800 | 8.6400 | +2.613% | 4 | 7,227 | -85.301% |
| 2026-04-20 | 8.4300 | 8.4300 | 8.4200 | 8.4200 | +3.567% | 3 | 7,227 | -84.917% |
| 2026-04-17 | 8.3500 | 8.3500 | 8.0300 | 8.1300 | -7.298% | 173 | 7,230 | -84.379% |
| 2026-04-16 | 8.8700 | 9.1300 | 8.7700 | 8.7700 | -1.461% | 11 | 7,082 | -85.519% |
| 2026-04-15 | 8.8400 | 9.1600 | 8.8400 | 8.9000 | -1.549% | 148 | 7,076 | -85.730% |
| 2026-04-14 | 9.2600 | 9.2600 | 8.9700 | 9.0400 | -8.130% | 254 | 6,969 | -85.951% |
| 2026-04-13 | 10.3000 | 10.3900 | 9.8400 | 9.8400 | -5.566% | 138 | 6,721 | -87.093% |
| 2026-04-10 | 10.2000 | 10.5600 | 10.1700 | 10.4200 | +0.969% | 38 | 6,676 | -87.812% |
| 2026-04-09 | 11.1300 | 11.1300 | 10.2100 | 10.3200 | -6.943% | 41 | 6,645 | -87.694% |
| 2026-04-08 | 10.6300 | 11.2800 | 10.6000 | 11.0900 | -19.870% | 77 | 6,607 | -88.548% |
| 2026-04-07 | 14.4200 | 14.6400 | 13.8400 | 13.8400 | +4.060% | 36 | 6,621 | -90.824% |
| 2026-04-06 | 13.9400 | 13.9400 | 13.3000 | 13.3000 | -8.086% | 4 | 6,591 | -90.451% |
| 2026-04-02 | 15.2600 | 15.2600 | 14.4700 | 14.4700 | -1.832% | 3 | 6,588 | -91.223% |
| 2026-04-01 | 14.1800 | 14.7800 | 13.9700 | 14.7400 | -5.513% | 113 | 6,588 | -91.384% |
| 2026-03-31 | 17.7300 | 17.7300 | 15.3700 | 15.6000 | -22.504% | 73 | 6,589 | -91.859% |
| 2026-03-30 | 18.9000 | 20.2200 | 18.6600 | 20.1300 | +2.652% | 116 | 6,585 | -93.691% |
| 2026-03-27 | 18.5700 | 19.7800 | 18.0600 | 19.6100 | +14.078% | 105 | 6,529 | -93.524% |
| 2026-03-26 | 16.9400 | 17.3000 | 16.7400 | 17.1900 | +13.167% | 208 | 6,524 | -92.612% |
| 2026-03-25 | 15.0600 | 15.2600 | 14.7000 | 15.1900 | -2.815% | 25 | 6,685 | -91.639% |
| 2026-03-24 | 16.0200 | 16.0500 | 15.2700 | 15.6300 | +5.394% | 36 | 6,683 | -91.875% |
| 2026-03-23 | 14.6200 | 15.5200 | 14.2700 | 14.8300 | -12.765% | 198 | 6,682 | -91.436% |
| 2026-03-20 | 15.7000 | 17.5900 | 15.7000 | 17.0000 | +12.583% | 142 | 6,511 | -92.529% |
| 2026-03-19 | 16.6000 | 16.6000 | 15.1000 | 15.1000 | -3.453% | 31 | 6,386 | -91.589% |
| 2026-03-18 | 14.6100 | 15.6400 | 14.5700 | 15.6400 | +16.283% | 64 | 6,401 | -91.880% |
| 2026-03-17 | 13.2100 | 13.7300 | 13.2100 | 13.4500 | -4.610% | 19 | 6,344 | -90.558% |
| 2026-03-16 | 13.9900 | 14.1000 | 13.6000 | 14.1000 | -8.679% | 12 | 6,342 | -90.993% |
| 2026-03-13 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +5.537% | 5 | 6,343 | -91.775% |
| 2026-03-12 | 14.7200 | 14.7200 | 14.4300 | 14.6300 | +8.854% | 23 | 6,343 | -91.319% |
| 2026-03-11 | 13.9700 | 13.9700 | 13.4400 | 13.4400 | -2.255% | 101 | 6,331 | -90.551% |
| 2026-03-10 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -7.532% | 1 | 6,235 | -90.764% |
| 2026-03-09 | 15.9900 | 15.9900 | 14.8700 | 14.8700 | +3.336% | 12 | 6,235 | -91.459% |
| 2026-03-06 | 14.7000 | 15.0000 | 13.9000 | 14.3900 | +6.435% | 25 | 6,258 | -91.174% |
| 2026-03-05 | 12.1900 | 13.5200 | 12.1900 | 13.5200 | +11.184% | 2 | 6,246 | -90.607% |
| 2026-03-04 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -5.517% | 1 | 6,244 | -89.556% |
| 2026-03-03 | 14.2800 | 14.2800 | 12.8700 | 12.8700 | +6.894% | 6 | 6,243 | -90.132% |
| 2026-03-02 | 12.3000 | 12.3000 | 11.8100 | 12.0400 | -1.231% | 5 | 6,248 | -89.452% |
| 2026-02-27 | 12.4000 | 12.4800 | 12.1900 | 12.1900 | +4.277% | 20 | 6,248 | -89.582% |
| 2026-02-26 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +3.911% | 1 | 6,245 | -89.136% |
| 2026-02-25 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | -4.255% | 20 | 6,243 | -88.711% |
| 2026-02-24 | 11.7900 | 11.7900 | 11.6600 | 11.7500 | -5.165% | 6 | 6,243 | -89.191% |
| 2026-02-23 | 11.5000 | 12.6100 | 11.5000 | 12.3900 | +8.115% | 9 | 6,240 | -89.750% |
| 2026-02-20 | 11.6000 | 11.6000 | 11.4600 | 11.4600 | -6.449% | 9 | 6,233 | -88.918% |
| 2026-02-19 | 12.2100 | 12.4400 | 12.2100 | 12.2500 | +6.429% | 14 | 6,241 | -89.633% |
| 2026-02-18 | 11.5100 | 11.5100 | 11.3500 | 11.5100 | -5.033% | 4 | 6,238 | -88.966% |
| 2026-02-17 | 12.9400 | 13.3500 | 11.9900 | 12.1200 | -5.607% | 25 | 6,238 | -89.521% |
| 2026-02-13 | 12.8200 | 13.0000 | 12.6700 | 12.8400 | +4.475% | 4 | 6,238 | -90.109% |
| 2026-02-12 | 11.0700 | 12.2900 | 11.0700 | 12.2900 | +10.224% | 19 | 6,238 | -89.666% |
| 2026-02-11 | 11.3800 | 11.3800 | 11.0200 | 11.1500 | +0.090% | 10 | 6,227 | -88.610% |
| 2026-02-10 | 10.7800 | 11.1400 | 10.7800 | 11.1400 | +3.340% | 12 | 6,235 | -88.600% |
| 2026-02-09 | 10.9400 | 10.9500 | 10.7800 | 10.7800 | -3.145% | 9 | 6,241 | -88.219% |
| 2026-02-06 | 11.9400 | 11.9500 | 11.1300 | 11.1300 | -12.293% | 15 | 6,235 | -88.589% |
| 2026-02-05 | 12.5800 | 13.1900 | 12.4400 | 12.6900 | +3.171% | 5 | 6,241 | -89.992% |
| 2026-02-04 | 12.1200 | 12.5300 | 12.1200 | 12.3000 | +7.424% | 80 | 6,239 | -89.675% |
| 2026-02-03 | 10.8100 | 11.9400 | 10.8100 | 11.4500 | +6.215% | 6 | 6,158 | -88.908% |
| 2026-02-02 | 10.9100 | 10.9300 | 10.7100 | 10.7800 | -6.261% | 11 | 6,155 | -88.219% |
| 2026-01-30 | 11.4400 | 11.5000 | 11.4400 | 11.5000 | +1.054% | 2 | 6,146 | -88.957% |
| 2026-01-29 | 11.6000 | 12.3400 | 11.3800 | 11.3800 | +4.308% | 38 | 6,144 | -88.840% |
| 2026-01-28 | 11.0000 | 11.2300 | 10.9100 | 10.9100 | +0.832% | 15 | 6,120 | -88.359% |
| 2026-01-27 | 10.6800 | 10.8200 | 10.6800 | 10.8200 | -1.277% | 5 | 6,132 | -88.262% |
| 2026-01-26 | 10.7700 | 10.9600 | 10.7300 | 10.9600 | -1.083% | 16 | 6,131 | -88.412% |
| 2026-01-23 | 11.2100 | 11.2100 | 11.0800 | 11.0800 | +0.362% | 2 | 6,142 | -88.538% |
| 2026-01-22 | 10.9100 | 11.0400 | 10.9100 | 11.0400 | -4.828% | 27 | 6,142 | -88.496% |
| 2026-01-21 | 12.4300 | 12.5400 | 11.5900 | 11.6000 | -11.720% | 36 | 6,142 | -89.052% |
| 2026-01-20 | 12.2400 | 13.2000 | 12.2400 | 13.1400 | +17.112% | 24 | 6,109 | -90.335% |
| 2026-01-16 | 11.0100 | 11.3500 | 11.0100 | 11.2200 | +0.538% | 10 | 6,085 | -88.681% |
| 2026-01-15 | 10.9500 | 11.1600 | 10.9100 | 11.1600 | -3.876% | 52 | 6,085 | -88.620% |
| 2026-01-14 | 11.4400 | 12.0800 | 11.4400 | 11.6100 | +6.416% | 293 | 6,048 | -89.061% |
| 2026-01-13 | 11.0200 | 11.0600 | 10.7800 | 10.9100 | +2.634% | 20 | 5,755 | -88.359% |
| 2026-01-12 | 10.8000 | 10.8000 | 10.6300 | 10.6300 | -0.561% | 62 | 5,743 | -88.053% |
| 2026-01-09 | 11.2000 | 11.2000 | 10.6700 | 10.6900 | -7.043% | 62 | 5,681 | -88.120% |
| 2026-01-08 | 11.4400 | 11.5000 | 11.4400 | 11.5000 | +1.950% | 2 | 5,639 | -88.957% |
| 2026-01-07 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +0.894% | 1 | 5,637 | -88.741% |
| 2026-01-06 | 11.3900 | 11.3900 | 11.1600 | 11.1800 | -2.783% | 4 | 5,636 | -88.640% |
| 2026-01-05 | 11.5900 | 11.5900 | 11.4400 | 11.5000 | -5.194% | 16 | 5,636 | -88.957% |
| 2026-01-02 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +5.662% | 6 | 5,636 | -89.530% |
| 2025-12-30 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +0.790% | 11 | 5,630 | -88.937% |
| 2025-12-29 | 11.6600 | 11.6600 | 11.3900 | 11.3900 | -0.175% | 8 | 5,619 | -88.850% |
| 2025-12-26 | 11.3200 | 11.5000 | 11.3200 | 11.4100 | -0.436% | 12 | 5,617 | -88.869% |
| 2025-12-24 | 11.5400 | 11.5400 | 11.4000 | 11.4600 | -0.348% | 74 | 5,701 | -88.918% |
| 2025-12-23 | 11.6600 | 11.6600 | 11.5000 | 11.5000 | -1.625% | 5 | 5,701 | -88.957% |
| 2025-12-22 | 11.8500 | 11.8500 | 11.6900 | 11.6900 | -6.255% | 7 | 5,701 | -89.136% |
| 2025-12-19 | 12.9800 | 12.9800 | 12.4200 | 12.4700 | -7.010% | 6 | 5,700 | -89.816% |
| 2025-12-18 | 13.6700 | 13.7500 | 13.2000 | 13.4100 | -6.224% | 277 | 5,700 | -90.529% |
| 2025-12-17 | 14.0100 | 14.4000 | 14.0100 | 14.3000 | +6.083% | 22 | 5,546 | -91.119% |
| 2025-12-16 | 14.1900 | 14.1900 | 13.4800 | 13.4800 | -0.736% | 7 | 5,525 | -90.579% |
| 2025-12-15 | 12.9300 | 13.6600 | 12.9300 | 13.5800 | +1.192% | 5 | 5,525 | -90.648% |
| 2025-12-12 | 13.0200 | 14.0500 | 13.0200 | 13.4200 | +1.976% | 26 | 5,525 | -90.537% |
| 2025-12-11 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -4.569% | 1 | 5,502 | -90.350% |
| 2025-12-10 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +1.100% | 1 | 5,501 | -90.790% |
| 2025-12-04 | 13.7700 | 13.7700 | 13.6400 | 13.6400 | -1.658% | 6 | 5,501 | -90.689% |
| 2025-12-02 | 14.2000 | 14.2000 | 13.8700 | 13.8700 | -3.547% | 2 | 5,501 | -90.844% |
| 2025-11-26 | 14.7400 | 14.7400 | 14.3800 | 14.3800 | -4.133% | 9 | 5,504 | -91.168% |
| 2025-11-25 | 16.0100 | 16.0100 | 15.0000 | 15.0000 | -7.975% | 24 | 5,504 | -91.533% |
| 2025-11-24 | 17.1500 | 17.1500 | 16.3000 | 16.3000 | -10.489% | 2 | 5,489 | -92.209% |
| 2025-11-21 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -8.169% | 1 | 5,489 | -93.026% |
| 2025-11-20 | 15.4400 | 19.8300 | 15.4400 | 19.8300 | +13.314% | 4 | 5,489 | -93.596% |
| 2025-11-18 | 18.5600 | 18.5600 | 17.5000 | 17.5000 | +1.803% | 46 | 5,489 | -92.743% |
| 2025-11-17 | 16.2000 | 17.1900 | 16.1600 | 17.1900 | +6.308% | 259 | 5,496 | -92.612% |
| 2025-11-14 | 16.0600 | 16.1700 | 16.0600 | 16.1700 | +1.507% | 5 | 5,487 | -92.146% |
| 2025-11-13 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +7.635% | 1 | 5,483 | -92.028% |
| 2025-11-11 | 14.8300 | 14.8300 | 14.8000 | 14.8000 | +0.817% | 11 | 5,483 | -91.419% |
| 2025-11-10 | 15.2000 | 15.4700 | 14.6800 | 14.6800 | -12.982% | 15 | 5,483 | -91.349% |
| 2025-11-07 | 17.1200 | 17.6500 | 16.8700 | 16.8700 | +4.913% | 21 | 5,483 | -92.472% |
| 2025-11-06 | 16.2700 | 16.6000 | 15.9900 | 16.0800 | +8.869% | 21 | 5,467 | -92.102% |
| 2025-11-05 | 15.0000 | 15.0000 | 14.7700 | 14.7700 | -7.630% | 40 | 5,452 | -91.401% |
| 2025-11-04 | 16.2500 | 16.2500 | 15.9900 | 15.9900 | +6.600% | 16 | 5,414 | -92.058% |
| 2025-11-03 | 15.0500 | 15.0500 | 14.9500 | 15.0000 | +1.833% | 20 | 5,422 | -91.533% |
| 2025-10-31 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -0.941% | 2 | 5,422 | -91.378% |
| 2025-10-30 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +3.192% | 1 | 5,422 | -91.459% |
| 2025-10-29 | 14.0400 | 14.5700 | 13.9400 | 14.4100 | +3.744% | 7 | 5,421 | -91.187% |
| 2025-10-28 | 13.9000 | 13.9100 | 13.8800 | 13.8900 | +0.361% | 23 | 5,419 | -90.857% |
| 2025-10-27 | 13.7000 | 13.8400 | 13.7000 | 13.8400 | -4.814% | 88 | 5,316 | -90.824% |
| 2025-10-24 | 14.6000 | 14.6000 | 14.4000 | 14.5400 | -4.468% | 8 | 5,316 | -91.265% |
| 2025-10-23 | 15.2500 | 15.2500 | 15.1800 | 15.2200 | -7.308% | 25 | 5,316 | -91.656% |
| 2025-10-22 | 15.9200 | 16.6700 | 15.9100 | 16.4200 | +3.990% | 7 | 5,332 | -92.266% |
| 2025-10-21 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +1.348% | 1 | 5,327 | -91.957% |
| 2025-10-20 | 15.4600 | 15.5800 | 15.4600 | 15.5800 | -13.923% | 4 | 5,327 | -91.849% |
| 2025-10-17 | 18.8400 | 18.8500 | 17.8800 | 18.1000 | +6.785% | 1,522 | 5,330 | -92.983% |
| 2025-10-16 | 16.9900 | 16.9900 | 16.9500 | 16.9500 | +2.355% | 10 | 3,811 | -92.507% |
| 2025-10-15 | 16.5400 | 16.5600 | 16.5400 | 16.5600 | -5.479% | 11 | 3,801 | -92.331% |
| 2025-10-14 | 18.7600 | 18.7600 | 17.5200 | 17.5200 | +3.180% | 4 | 3,790 | -92.751% |
| 2025-10-13 | 17.1300 | 17.1300 | 16.9800 | 16.9800 | -8.117% | 11 | 3,790 | -92.521% |
| 2025-10-10 | 17.5000 | 18.4800 | 17.5000 | 18.4800 | +19.226% | 3 | 3,783 | -93.128% |
| 2025-10-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.846% | 1 | 3,783 | -91.806% |
| 2025-10-08 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +0.130% | 2 | 3,783 | -91.737% |
| 2025-10-06 | 15.4200 | 15.4200 | 15.3500 | 15.3500 | -2.229% | 11 | 3,781 | -91.726% |
| 2025-10-02 | 15.2300 | 15.7200 | 15.2300 | 15.7000 | -5.422% | 8 | 3,789 | -91.911% |
| 2025-09-24 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +5.130% | 2 | 3,783 | -92.349% |
| 2025-09-23 | 15.8000 | 15.8000 | 15.7900 | 15.7900 | +2.069% | 7 | 3,783 | -91.957% |
| 2025-09-22 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +0.782% | 1 | 3,776 | -91.791% |
| 2025-09-18 | 15.6000 | 15.6000 | 15.3400 | 15.3500 | -2.602% | 3 | 3,775 | -91.726% |
| 2025-09-15 | 15.8100 | 15.8100 | 15.7600 | 15.7600 | +0.191% | 3 | 3,772 | -91.942% |
| 2025-09-12 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -6.813% | 2 | 3,769 | -91.926% |
| 2025-09-08 | 16.6800 | 16.8800 | 16.6800 | 16.8800 | -1.974% | 2 | 3,767 | -92.476% |
| 2025-09-05 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +2.929% | 1 | 3,766 | -92.625% |
| 2025-09-04 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -10.102% | 1 | 3,766 | -92.409% |
| 2025-09-02 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +6.586% | 5 | 3,766 | -93.176% |
| 2025-08-29 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +3.620% | 1 | 3,761 | -92.726% |
| 2025-08-28 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -1.692% | 1 | 3,761 | -92.463% |
| 2025-08-27 | 17.4300 | 17.4300 | 17.1400 | 17.1400 | -2.890% | 4 | 3,761 | -92.590% |
| 2025-08-26 | 17.6800 | 17.6800 | 17.6500 | 17.6500 | +3.096% | 16 | 3,760 | -92.805% |
| 2025-08-25 | 17.1400 | 17.1400 | 17.1200 | 17.1200 | -0.175% | 2 | 3,748 | -92.582% |
| 2025-08-22 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -6.386% | 1 | 3,748 | -92.595% |
| 2025-08-19 | 18.5000 | 18.5000 | 18.3200 | 18.3200 | +1.721% | 2 | 3,748 | -93.068% |
| 2025-08-18 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +0.896% | 15 | 3,748 | -92.948% |
| 2025-08-15 | 17.8400 | 17.8800 | 17.8400 | 17.8500 | +0.112% | 19 | 3,763 | -92.885% |
| 2025-08-13 | 17.5600 | 17.9600 | 17.5600 | 17.8300 | -1.546% | 36 | 3,762 | -92.877% |
| 2025-08-12 | 18.1600 | 18.2100 | 18.0400 | 18.1100 | -2.530% | 7 | 3,727 | -92.987% |
| 2025-08-11 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -0.322% | 1 | 3,730 | -93.165% |
| 2025-08-08 | 18.6900 | 18.6900 | 18.6400 | 18.6400 | -7.860% | 7 | 3,730 | -93.187% |
| 2025-08-07 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +4.225% | 1 | 3,727 | -93.722% |
| 2025-08-06 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -3.816% | 1 | 3,726 | -93.457% |
| 2025-08-05 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | +1.560% | 1 | 3,725 | -93.707% |
| 2025-08-04 | 21.0200 | 21.0200 | 19.8700 | 19.8700 | -10.817% | 12 | 3,724 | -93.608% |
| 2025-08-01 | 21.1200 | 22.6600 | 21.1200 | 22.2800 | +21.882% | 153 | 3,717 | -94.300% |
| 2025-07-31 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -5.579% | 1 | 3,711 | -93.053% |
| 2025-07-30 | 18.7000 | 19.5300 | 18.7000 | 19.3600 | +4.423% | 6 | 3,711 | -93.440% |
| 2025-07-28 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | -0.376% | 4 | 3,717 | -93.150% |
| 2025-07-25 | 18.8700 | 18.8700 | 18.6100 | 18.6100 | -1.482% | 7 | 3,713 | -93.176% |
| 2025-07-24 | 18.9300 | 18.9300 | 18.8900 | 18.8900 | -3.178% | 10 | 3,711 | -93.277% |
| 2025-07-23 | 20.2200 | 20.2200 | 19.5100 | 19.5100 | -2.596% | 25 | 3,711 | -93.491% |
| 2025-07-21 | 19.9200 | 20.0300 | 19.9200 | 20.0300 | -4.209% | 5 | 3,736 | -93.660% |
| 2025-07-18 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +1.161% | 30 | 3,731 | -93.926% |
| 2025-07-17 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | -4.261% | 1 | 3,701 | -93.856% |
| 2025-07-16 | 21.5900 | 21.5900 | 21.5900 | 21.5900 | +2.468% | 1 | 3,701 | -94.118% |
| 2025-07-14 | 21.2300 | 21.2300 | 21.0700 | 21.0700 | -0.613% | 52 | 3,700 | -93.972% |
| 2025-07-11 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +2.169% | 1 | 3,650 | -94.009% |
| 2025-07-10 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -1.378% | 1 | 3,649 | -93.880% |
| 2025-07-03 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | -4.667% | 1 | 3,649 | -93.964% |
| 2025-07-02 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -2.861% | 2 | 3,649 | -94.246% |
| 2025-07-01 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | +0.442% | 1 | 3,647 | -94.410% |
| 2025-06-30 | 22.7600 | 22.7600 | 22.6200 | 22.6200 | -3.704% | 4 | 3,647 | -94.385% |
| 2025-06-27 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | -0.970% | 11 | 3,647 | -94.593% |
| 2025-06-26 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | -3.223% | 2 | 3,636 | -94.646% |
| 2025-06-25 | 24.5700 | 24.5700 | 24.5100 | 24.5100 | -2.078% | 22 | 3,634 | -94.818% |
| 2025-06-24 | 25.1400 | 25.1400 | 25.0300 | 25.0300 | -10.957% | 8 | 3,656 | -94.926% |
| 2025-06-20 | 27.6400 | 28.1100 | 27.6400 | 28.1100 | +7.167% | 20 | 3,656 | -95.482% |
| 2025-06-17 | 26.2600 | 26.2600 | 26.2300 | 26.2300 | +1.627% | 8 | 3,656 | -95.158% |
| 2025-06-16 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | +1.097% | 1 | 3,648 | -95.079% |
| 2025-06-12 | 25.6200 | 25.8000 | 25.5300 | 25.5300 | +0.989% | 47 | 3,648 | -95.025% |
| 2025-06-11 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | -0.472% | 14 | 3,606 | -94.976% |
| 2025-06-10 | 25.7500 | 25.7500 | 25.4000 | 25.4000 | -3.016% | 21 | 3,592 | -95.000% |
| 2025-06-09 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | -0.532% | 2 | 3,575 | -95.151% |
| 2025-06-06 | 26.2400 | 26.3600 | 26.2400 | 26.3300 | -9.921% | 20 | 3,577 | -95.177% |
| 2025-05-29 | 29.4000 | 29.4000 | 29.2300 | 29.2300 | +0.620% | 2 | 3,568 | -95.655% |
| 2025-05-28 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -0.988% | 2 | 3,566 | -95.628% |
| 2025-05-27 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | -10.631% | 1 | 3,564 | -95.671% |
| 2025-05-23 | 32.8300 | 32.8300 | 32.8300 | 32.8300 | +16.584% | 20 | 3,574 | -96.132% |
| 2025-05-20 | 28.1900 | 28.1900 | 28.1600 | 28.1600 | -1.573% | 4 | 3,574 | -95.490% |
| 2025-05-19 | 28.6100 | 28.6100 | 28.6100 | 28.6100 | -1.819% | 1 | 3,573 | -95.561% |
| 2025-05-14 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | -1.621% | 1 | 3,573 | -95.642% |
| 2025-05-13 | 30.0800 | 30.0800 | 29.0000 | 29.6200 | -8.041% | 37 | 3,573 | -95.712% |
| 2025-05-12 | 31.8700 | 32.9300 | 31.8700 | 32.2100 | -12.946% | 5 | 3,573 | -96.057% |
| 2025-05-08 | 38.8800 | 38.8800 | 37.0000 | 37.0000 | -7.500% | 3 | 3,574 | -96.568% |
| 2025-05-07 | 40.2600 | 41.1000 | 40.0000 | 40.0000 | -2.676% | 6 | 3,576 | -96.825% |
| 2025-05-06 | 40.6000 | 41.1000 | 40.6000 | 41.1000 | +9.105% | 8 | 3,578 | -96.910% |
| 2025-05-02 | 38.8700 | 38.8700 | 37.5200 | 37.6700 | -7.102% | 20 | 3,574 | -96.629% |
| 2025-05-01 | 39.5000 | 40.5500 | 39.5000 | 40.5500 | -7.335% | 11 | 3,578 | -96.868% |
| 2025-04-30 | 43.7600 | 43.7600 | 43.7600 | 43.7600 | +5.446% | 1 | 3,588 | -97.098% |
| 2025-04-29 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -2.947% | 1 | 3,588 | -96.940% |
| 2025-04-28 | 43.5100 | 44.1000 | 42.7600 | 42.7600 | +1.087% | 43 | 3,588 | -97.030% |
| 2025-04-25 | 43.8400 | 43.8400 | 42.2000 | 42.3000 | -5.665% | 62 | 3,594 | -96.998% |
| 2025-04-24 | 45.4100 | 45.7500 | 44.7500 | 44.8400 | -6.681% | 8 | 3,579 | -97.168% |
| 2025-04-23 | 47.3000 | 48.7600 | 45.8200 | 48.0500 | -15.106% | 18 | 3,579 | -97.357% |
| 2025-04-22 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | -6.027% | 1 | 3,578 | -97.756% |
| 2025-04-21 | 60.3500 | 60.3500 | 60.2300 | 60.2300 | +12.411% | 18 | 3,578 | -97.891% |
| 2025-04-17 | 52.8700 | 53.5800 | 52.8700 | 53.5800 | +2.213% | 2 | 3,577 | -97.630% |
| 2025-04-16 | 50.5000 | 52.4200 | 50.5000 | 52.4200 | +10.010% | 4 | 3,577 | -97.577% |
| 2025-04-15 | 48.4000 | 48.4000 | 47.6500 | 47.6500 | 0.000% | 3 | 3,577 | -97.335% |
| 2025-04-14 | 48.0700 | 48.7500 | 46.5800 | 47.6500 | -18.976% | 5 | 3,577 | -97.335% |
| 2025-04-11 | 58.8100 | 58.8100 | 58.8100 | 58.8100 | -0.406% | 2 | 3,577 | -97.841% |
| 2025-04-10 | 53.5300 | 65.2000 | 53.5300 | 59.0500 | +27.703% | 10 | 3,577 | -97.849% |
| 2025-04-09 | 48.7200 | 48.7200 | 46.2400 | 46.2400 | -34.159% | 18 | 3,577 | -97.253% |
| 2025-04-08 | 64.6500 | 73.8100 | 64.6500 | 70.2300 | +9.614% | 18 | 3,567 | -98.192% |
| 2025-04-07 | 63.8100 | 69.6900 | 63.8100 | 64.0700 | +1.377% | 17 | 3,561 | -98.018% |
| 2025-04-04 | 53.8700 | 63.2000 | 53.3400 | 63.2000 | +39.115% | 56 | 3,561 | -97.991% |
| 2025-04-03 | 42.2000 | 45.4300 | 42.2000 | 45.4300 | +31.681% | 30 | 3,550 | -97.204% |
| 2025-04-02 | 35.4600 | 35.4600 | 34.5000 | 34.5000 | -4.670% | 3 | 3,541 | -96.319% |
| 2025-04-01 | 34.9700 | 36.1900 | 34.8200 | 36.1900 | -6.171% | 3 | 3,541 | -96.491% |
| 2025-03-31 | 39.1400 | 39.1400 | 38.5700 | 38.5700 | +4.696% | 2 | 3,540 | -96.707% |
| 2025-03-28 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | +24.459% | 2 | 3,540 | -96.553% |
| 2025-03-25 | 29.6600 | 29.6600 | 29.5300 | 29.6000 | -3.426% | 17 | 3,539 | -95.709% |
| 2025-03-24 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -9.266% | 1 | 3,540 | -95.856% |
| 2025-03-19 | 33.7800 | 33.7800 | 33.7800 | 33.7800 | -5.299% | 1 | 3,541 | -96.240% |
| 2025-03-18 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | -9.788% | 1 | 3,540 | -96.440% |
| 2025-03-13 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | +1.151% | 5 | 3,534 | -96.788% |
| 2025-03-12 | 39.0900 | 39.0900 | 39.0900 | 39.0900 | -0.281% | 1 | 3,534 | -96.751% |
| 2025-03-10 | 36.3600 | 39.2000 | 36.3600 | 39.2000 | +18.250% | 11 | 3,534 | -96.760% |
| 2025-03-07 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -3.183% | 2 | 3,523 | -96.169% |
| 2025-03-06 | 33.9400 | 34.2400 | 32.8800 | 34.2400 | +13.490% | 23 | 3,523 | -96.291% |
| 2025-03-05 | 33.6300 | 33.6300 | 30.1700 | 30.1700 | -9.967% | 10 | 3,504 | -95.791% |
| 2025-03-04 | 33.5100 | 33.5100 | 33.5100 | 33.5100 | +15.952% | 1 | 3,505 | -96.210% |
| 2025-03-03 | 29.0400 | 29.0400 | 28.9000 | 28.9000 | +0.452% | 3 | 3,505 | -95.606% |
| 2025-02-28 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | +5.385% | 2 | 3,505 | -95.586% |
| 2025-02-26 | 26.1900 | 27.3000 | 26.1900 | 27.3000 | -3.020% | 14 | 3,504 | -95.348% |
| 2025-02-25 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +8.436% | 1 | 3,493 | -95.488% |
| 2025-02-24 | 26.2000 | 26.2000 | 25.7100 | 25.9600 | +10.751% | 35 | 3,493 | -95.108% |
| 2025-02-19 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | -0.382% | 10 | 3,463 | -94.582% |
| 2025-02-18 | 23.5700 | 23.5700 | 23.5300 | 23.5300 | +0.128% | 396 | 3,473 | -94.603% |
| 2025-02-13 | 24.4500 | 24.4500 | 23.5000 | 23.5000 | -5.242% | 23 | 3,491 | -94.596% |
| 2025-02-12 | 25.5000 | 25.5000 | 24.6500 | 24.8000 | +1.390% | 8 | 3,491 | -94.879% |
| 2025-02-10 | 24.7400 | 24.8000 | 24.4600 | 24.4600 | -1.252% | 96 | 3,483 | -94.808% |
| 2025-02-06 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | -5.530% | 10 | 3,473 | -94.873% |
| 2025-02-05 | 26.1300 | 26.2200 | 26.1300 | 26.2200 | -2.274% | 22 | 3,483 | -95.156% |
| 2025-02-03 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | +9.065% | 1 | 3,462 | -95.266% |
| 2025-01-22 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -4.836% | 5 | 3,462 | -94.837% |
| 2025-01-17 | 26.0000 | 26.0000 | 25.8500 | 25.8500 | -5.484% | 374 | 3,278 | -95.087% |
| 2025-01-15 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -11.746% | 3,000 | 3,278 | -95.356% |
| 2025-01-13 | 30.9900 | 30.9900 | 30.9900 | 30.9900 | +0.259% | 2 | 589 | -95.902% |
| 2025-01-10 | 30.0100 | 30.9100 | 30.0100 | 30.9100 | +8.456% | 62 | 587 | -95.891% |
| 2025-01-08 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +10.637% | 3 | 583 | -95.544% |
| 2025-01-06 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | -7.138% | 5 | 583 | -95.070% |
| 2025-01-03 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | -6.882% | 2 | 583 | -95.422% |
| 2025-01-02 | 29.7900 | 29.7900 | 29.7900 | 29.7900 | +7.857% | 2 | 583 | -95.737% |
| 2024-12-30 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | 0.000% | 2 | 583 | -95.402% |