SPY270115P00535000
SPY Jan 15 2027 535.00 Put
optionOPRA
EODOct 23, 2026
1.42USD0.000%(0.00)11Vol3,426OI
SPY270115P00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | 0.000% | 11 | 3,416 | 0.000% |
| 2026-10-22 | 1.1600 | 1.4200 | 1.1600 | 1.4200 | +36.538% | 16 | 3,425 | 0.000% |
| 2026-10-21 | 1.0400 | 1.0600 | 1.0400 | 1.0400 | -10.345% | 3 | 3,424 | +36.538% |
| 2026-10-20 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | -10.769% | 5 | 3,424 | +22.414% |
| 2026-10-19 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | -22.156% | 194 | 3,584 | +9.231% |
| 2026-10-16 | 1.0600 | 1.6700 | 1.0600 | 1.6700 | +50.450% | 9 | 3,586 | -14.970% |
| 2026-10-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -1.770% | 1 | 3,585 | +27.928% |
| 2026-10-14 | 0.9800 | 1.1300 | 0.9800 | 1.1300 | +20.213% | 17 | 3,590 | +25.664% |
| 2026-10-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 5 | 3,585 | +51.064% |
| 2026-10-12 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -15.179% | 15 | 3,590 | +49.474% |
| 2026-10-08 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | +12.000% | 59 | 3,613 | +26.786% |
| 2026-10-07 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -19.355% | 64 | 3,607 | +42.000% |
| 2026-10-02 | 1.2400 | 1.2500 | 1.2400 | 1.2400 | -15.646% | 20 | 3,609 | +14.516% |
| 2026-10-01 | 1.4800 | 1.4800 | 1.4500 | 1.4700 | +13.077% | 17 | 3,609 | -3.401% |
| 2026-09-30 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -2.256% | 642 | 3,003 | +9.231% |
| 2026-09-29 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | -2.920% | 5 | 3,002 | +6.767% |
| 2026-09-28 | 1.3600 | 1.3700 | 1.3500 | 1.3700 | -1.439% | 325 | 2,681 | +3.650% |
| 2026-09-24 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +1.460% | 1 | 2,685 | +2.158% |
| 2026-09-23 | 1.3300 | 1.3700 | 1.3300 | 1.3700 | +10.484% | 7 | 2,678 | +3.650% |
| 2026-09-22 | 1.3100 | 1.3100 | 1.2400 | 1.2400 | -10.145% | 185 | 2,635 | +14.516% |
| 2026-09-21 | 1.4400 | 1.4400 | 1.3800 | 1.3800 | -14.815% | 145 | 2,599 | +2.899% |
| 2026-09-18 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +0.621% | 7 | 2,601 | -12.346% |
| 2026-09-17 | 1.6000 | 1.6300 | 1.6000 | 1.6100 | -23.333% | 8 | 2,597 | -11.801% |
| 2026-09-16 | 1.7900 | 2.1000 | 1.7900 | 2.1000 | +10.526% | 14 | 2,590 | -32.381% |
| 2026-09-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +7.955% | 9 | 2,592 | -25.263% |
| 2026-09-11 | 1.7800 | 1.8000 | 1.7200 | 1.7600 | -9.744% | 16 | 2,601 | -19.318% |
| 2026-09-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +24.204% | 1 | 2,601 | -27.179% |
| 2026-09-04 | 1.6100 | 1.6100 | 1.5700 | 1.5700 | -3.681% | 14 | 2,596 | -9.554% |
| 2026-09-03 | 1.7200 | 1.7200 | 1.6300 | 1.6300 | -8.427% | 138 | 2,627 | -12.883% |
| 2026-09-02 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.198% | 1 | 2,626 | -20.225% |
| 2026-08-31 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 1 | 2,625 | -21.978% |
| 2026-08-28 | 1.8000 | 1.8400 | 1.7900 | 1.8000 | +0.559% | 9 | 2,622 | -21.111% |
| 2026-08-27 | 1.8800 | 1.8800 | 1.7900 | 1.7900 | -10.500% | 64 | 2,592 | -20.670% |
| 2026-08-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 10 | 2,589 | -29.000% |
| 2026-08-24 | 2.1400 | 2.1800 | 2.1400 | 2.1500 | -2.273% | 109 | 2,583 | -33.953% |
| 2026-08-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.930% | 1 | 2,583 | -35.455% |
| 2026-08-20 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.866% | 1 | 2,582 | -37.991% |
| 2026-08-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +5.479% | 1 | 2,581 | -38.528% |
| 2026-08-14 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | -0.455% | 6 | 2,580 | -35.160% |
| 2026-08-13 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -0.901% | 13 | 2,568 | -35.455% |
| 2026-08-12 | 2.2700 | 2.2700 | 2.2200 | 2.2200 | -3.478% | 190 | 2,473 | -36.036% |
| 2026-08-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.766% | 63 | 2,423 | -38.261% |
| 2026-08-07 | 2.4500 | 2.4500 | 2.3900 | 2.3900 | -15.248% | 3 | 2,422 | -40.586% |
| 2026-08-03 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -9.615% | 1 | 2,423 | -49.645% |
| 2026-07-31 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -8.772% | 1 | 2,424 | -54.487% |
| 2026-07-30 | 3.6300 | 3.6300 | 3.4200 | 3.4200 | +0.293% | 9 | 2,423 | -58.480% |
| 2026-07-28 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -5.278% | 10 | 2,433 | -58.358% |
| 2026-07-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -11.111% | 2 | 2,434 | -60.556% |
| 2026-07-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +16.715% | 2 | 2,432 | -64.938% |
| 2026-07-21 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -4.932% | 2 | 2,433 | -59.078% |
| 2026-07-13 | 3.4700 | 3.6500 | 3.4500 | 3.6500 | +6.414% | 127 | 2,499 | -61.096% |
| 2026-07-10 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -12.500% | 1 | 2,499 | -58.601% |
| 2026-07-08 | 4.0400 | 4.0400 | 3.9200 | 3.9200 | +6.522% | 25 | 2,524 | -63.776% |
| 2026-07-07 | 3.7400 | 3.7400 | 3.5300 | 3.6800 | +3.955% | 148 | 2,668 | -61.413% |
| 2026-07-06 | 3.5500 | 3.5700 | 3.5400 | 3.5400 | -10.152% | 12 | 2,680 | -59.887% |
| 2026-07-02 | 3.9500 | 3.9500 | 3.9400 | 3.9400 | +5.630% | 23 | 2,700 | -63.959% |
| 2026-07-01 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -1.323% | 23 | 2,723 | -61.930% |
| 2026-06-30 | 4.0500 | 4.0500 | 3.7600 | 3.7800 | -11.475% | 164 | 2,683 | -62.434% |
| 2026-06-29 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -5.947% | 1 | 2,683 | -66.745% |
| 2026-06-26 | 5.0400 | 5.0400 | 4.5400 | 4.5400 | -9.562% | 2 | 2,682 | -68.722% |
| 2026-06-24 | 4.9200 | 5.0200 | 4.9200 | 5.0200 | -2.144% | 2 | 2,682 | -71.713% |
| 2026-06-23 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +16.063% | 4 | 2,678 | -72.320% |
| 2026-06-17 | 4.4100 | 4.4200 | 4.4100 | 4.4200 | +3.271% | 2 | 2,676 | -67.873% |
| 2026-06-16 | 4.1700 | 4.2800 | 4.1700 | 4.2800 | +0.943% | 2 | 2,675 | -66.822% |
| 2026-06-15 | 4.3200 | 4.3200 | 4.2400 | 4.2400 | -29.801% | 11 | 2,676 | -66.509% |
| 2026-06-11 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -4.732% | 1 | 2,676 | -76.490% |
| 2026-06-09 | 4.7100 | 6.4000 | 4.7100 | 6.3400 | +25.545% | 5 | 2,675 | -77.603% |
| 2026-06-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.990% | 1 | 2,676 | -71.881% |
| 2026-06-03 | 4.7200 | 4.8100 | 4.7200 | 4.8100 | +4.565% | 4 | 2,675 | -70.478% |
| 2026-06-02 | 4.5900 | 4.6000 | 4.5900 | 4.6000 | +0.218% | 3 | 2,674 | -69.130% |
| 2026-06-01 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +2.000% | 2 | 2,672 | -69.063% |
| 2026-05-29 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -4.661% | 22 | 2,692 | -68.444% |
| 2026-05-28 | 4.8400 | 4.8400 | 4.7200 | 4.7200 | -4.260% | 305 | 2,696 | -69.915% |
| 2026-05-26 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -6.981% | 3 | 2,699 | -71.197% |
| 2026-05-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.033% | 50 | 2,699 | -73.208% |
| 2026-05-21 | 5.7900 | 5.7900 | 5.4100 | 5.4100 | -5.749% | 2 | 2,699 | -73.752% |
| 2026-05-20 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -7.865% | 5 | 2,694 | -75.261% |
| 2026-05-15 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +3.661% | 3 | 2,694 | -77.207% |
| 2026-05-14 | 6.0700 | 6.1300 | 6.0100 | 6.0100 | -1.475% | 3 | 2,693 | -76.373% |
| 2026-05-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 2 | 2,693 | -76.721% |
| 2026-05-12 | 6.5100 | 6.5900 | 6.1900 | 6.2000 | -1.587% | 219 | 2,682 | -77.097% |
| 2026-05-11 | 6.1700 | 6.3000 | 6.0700 | 6.3000 | +1.449% | 4 | 2,682 | -77.460% |
| 2026-05-08 | 6.2800 | 6.2800 | 6.2000 | 6.2100 | -2.969% | 9 | 2,684 | -77.134% |
| 2026-05-06 | 6.6300 | 6.6300 | 6.4000 | 6.4000 | -12.688% | 7 | 2,686 | -77.813% |
| 2026-05-04 | 6.9500 | 7.3300 | 6.9500 | 7.3300 | +8.915% | 11 | 2,696 | -80.628% |
| 2026-05-01 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -3.720% | 15 | 2,711 | -78.900% |
| 2026-04-30 | 7.3500 | 7.3500 | 6.9900 | 6.9900 | -10.728% | 19 | 2,711 | -79.685% |
| 2026-04-29 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +1.821% | 1 | 2,722 | -81.865% |
| 2026-04-28 | 7.8600 | 7.8800 | 7.6900 | 7.6900 | +1.318% | 135 | 2,723 | -81.534% |
| 2026-04-27 | 7.6400 | 7.6400 | 7.5900 | 7.5900 | -1.556% | 3 | 2,724 | -81.291% |
| 2026-04-24 | 7.9400 | 7.9400 | 7.7100 | 7.7100 | -3.262% | 2 | 2,726 | -81.582% |
| 2026-04-22 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -3.041% | 6 | 2,726 | -82.183% |
| 2026-04-21 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +4.183% | 5 | 2,726 | -82.725% |
| 2026-04-17 | 7.7100 | 7.8900 | 7.7000 | 7.8900 | -5.735% | 173 | 2,726 | -82.003% |
| 2026-04-16 | 8.5000 | 8.5000 | 8.3700 | 8.3700 | -1.529% | 2 | 2,569 | -83.035% |
| 2026-04-15 | 8.6100 | 8.6100 | 8.4000 | 8.5000 | -3.628% | 147 | 2,570 | -83.294% |
| 2026-04-14 | 8.7900 | 8.8200 | 8.5900 | 8.8200 | -5.668% | 152 | 2,574 | -83.900% |
| 2026-04-13 | 9.8700 | 9.8900 | 9.3500 | 9.3500 | -6.873% | 35 | 2,601 | -84.813% |
| 2026-04-10 | 9.5900 | 10.0600 | 9.5900 | 10.0400 | +2.869% | 456 | 2,602 | -85.857% |
| 2026-04-09 | 10.4800 | 10.4800 | 9.7500 | 9.7600 | -6.244% | 43 | 3,009 | -85.451% |
| 2026-04-08 | 10.1500 | 10.8100 | 10.1000 | 10.4100 | -21.196% | 51 | 3,010 | -86.359% |
| 2026-04-07 | 14.0400 | 14.0400 | 13.2100 | 13.2100 | +3.446% | 43 | 2,981 | -89.251% |
| 2026-04-06 | 13.3700 | 13.3700 | 12.7100 | 12.7700 | -4.914% | 37 | 2,946 | -88.880% |
| 2026-04-02 | 13.4100 | 13.6000 | 13.4100 | 13.4300 | -4.549% | 504 | 2,411 | -89.427% |
| 2026-04-01 | 14.0400 | 14.0700 | 14.0400 | 14.0700 | -13.734% | 3 | 2,411 | -89.908% |
| 2026-03-31 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -12.687% | 75 | 2,409 | -91.294% |
| 2026-03-30 | 17.8600 | 19.3000 | 17.8600 | 18.6800 | +1.356% | 113 | 2,409 | -92.398% |
| 2026-03-27 | 17.7400 | 18.5400 | 17.7400 | 18.4300 | +21.250% | 40 | 2,360 | -92.295% |
| 2026-03-26 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +6.592% | 1 | 2,362 | -90.658% |
| 2026-03-25 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -6.980% | 2 | 2,364 | -90.042% |
| 2026-03-24 | 15.2300 | 15.3300 | 14.6000 | 15.3300 | +13.053% | 8 | 2,366 | -90.737% |
| 2026-03-23 | 14.0600 | 14.0600 | 13.2500 | 13.5600 | -16.296% | 214 | 2,362 | -89.528% |
| 2026-03-20 | 15.3800 | 16.9200 | 15.2100 | 16.2000 | +10.204% | 113 | 2,188 | -91.235% |
| 2026-03-18 | 14.0400 | 14.7000 | 14.0400 | 14.7000 | +14.486% | 101 | 2,109 | -90.340% |
| 2026-03-17 | 13.0800 | 13.0800 | 12.8400 | 12.8400 | -5.380% | 34 | 2,061 | -88.941% |
| 2026-03-16 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -2.794% | 10 | 2,033 | -89.536% |
| 2026-03-12 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +7.716% | 96 | 2,023 | -89.828% |
| 2026-03-11 | 13.3500 | 13.5300 | 12.9600 | 12.9600 | +1.250% | 92 | 1,929 | -89.043% |
| 2026-03-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -14.950% | 14 | 1,867 | -88.906% |
| 2026-03-09 | 15.4400 | 15.4400 | 15.0500 | 15.0500 | +11.152% | 2 | 1,873 | -90.565% |
| 2026-03-06 | 13.7000 | 13.7000 | 13.5400 | 13.5400 | +10.440% | 91 | 1,873 | -89.513% |
| 2026-03-05 | 12.3000 | 12.6700 | 12.2600 | 12.2600 | +10.351% | 27 | 1,783 | -88.418% |
| 2026-03-04 | 12.1700 | 12.1700 | 11.1100 | 11.1100 | -9.232% | 4 | 1,789 | -87.219% |
| 2026-03-03 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +5.426% | 1 | 1,788 | -88.399% |
| 2026-03-02 | 11.7600 | 11.7900 | 11.6100 | 11.6100 | -0.854% | 3 | 1,788 | -87.769% |
| 2026-02-27 | 11.6800 | 11.7100 | 11.6800 | 11.7100 | +2.990% | 206 | 1,788 | -87.874% |
| 2026-02-26 | 11.5800 | 11.5800 | 11.3700 | 11.3700 | +5.767% | 10 | 1,582 | -87.511% |
| 2026-02-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -3.414% | 1 | 1,573 | -86.791% |
| 2026-02-24 | 11.1200 | 11.1300 | 11.1200 | 11.1300 | -7.940% | 2 | 1,573 | -87.242% |
| 2026-02-23 | 11.8300 | 12.0900 | 11.8300 | 12.0900 | +8.919% | 2 | 1,573 | -88.255% |
| 2026-02-20 | 11.2500 | 11.2500 | 11.1000 | 11.1000 | -6.644% | 2 | 1,572 | -87.207% |
| 2026-02-19 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +5.221% | 31 | 1,573 | -88.057% |
| 2026-02-18 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.165% | 1 | 1,563 | -87.434% |
| 2026-02-17 | 12.4500 | 12.7200 | 11.3500 | 11.5500 | +0.610% | 6 | 1,562 | -87.706% |
| 2026-02-13 | 11.9200 | 11.9200 | 11.4800 | 11.4800 | -3.286% | 2 | 1,556 | -87.631% |
| 2026-02-12 | 11.7300 | 11.9100 | 11.7300 | 11.8700 | +12.299% | 3 | 1,556 | -88.037% |
| 2026-02-11 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -3.382% | 1 | 1,553 | -86.566% |
| 2026-02-06 | 11.5500 | 11.5500 | 10.9400 | 10.9400 | -11.987% | 11 | 1,553 | -87.020% |
| 2026-02-05 | 12.0900 | 12.6400 | 12.0900 | 12.4300 | +2.983% | 156 | 1,553 | -88.576% |
| 2026-02-04 | 12.0100 | 12.0700 | 12.0000 | 12.0700 | +4.412% | 4 | 1,496 | -88.235% |
| 2026-02-03 | 10.3600 | 11.5600 | 10.3600 | 11.5600 | +11.907% | 10 | 1,418 | -87.716% |
| 2026-02-02 | 10.3000 | 10.3300 | 10.2600 | 10.3300 | -6.937% | 10 | 1,410 | -86.254% |
| 2026-01-30 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -4.310% | 1 | 1,415 | -87.207% |
| 2026-01-29 | 11.5300 | 11.6300 | 11.5300 | 11.6000 | +11.431% | 7 | 1,415 | -87.759% |
| 2026-01-27 | 10.3500 | 10.4100 | 10.1700 | 10.4100 | -2.982% | 3 | 1,412 | -86.359% |
| 2026-01-23 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +0.941% | 1 | 1,414 | -86.766% |
| 2026-01-22 | 10.8300 | 10.8300 | 10.5000 | 10.6300 | -4.406% | 21 | 1,413 | -86.642% |
| 2026-01-21 | 11.5000 | 11.7900 | 11.0400 | 11.1200 | -11.886% | 12 | 1,428 | -87.230% |
| 2026-01-20 | 12.1100 | 12.6200 | 11.7800 | 12.6200 | +19.734% | 74 | 1,424 | -88.748% |
| 2026-01-16 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 1 | 1,356 | -86.528% |
| 2026-01-15 | 10.5100 | 10.5400 | 10.5100 | 10.5400 | -4.615% | 4 | 1,356 | -86.528% |
| 2026-01-14 | 11.4400 | 11.4400 | 11.0500 | 11.0500 | +4.344% | 8 | 1,356 | -87.149% |
| 2026-01-13 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +4.028% | 6 | 1,351 | -86.591% |
| 2026-01-12 | 10.2100 | 10.2100 | 10.1800 | 10.1800 | -1.165% | 15 | 1,345 | -86.051% |
| 2026-01-09 | 10.3000 | 10.3200 | 10.2800 | 10.3000 | -5.764% | 70 | 1,342 | -86.214% |
| 2026-01-08 | 11.0000 | 11.0200 | 10.9300 | 10.9300 | +1.674% | 392 | 1,281 | -87.008% |
| 2026-01-06 | 10.9100 | 10.9100 | 10.7000 | 10.7500 | -2.978% | 20 | 1,022 | -86.791% |
| 2026-01-05 | 10.9800 | 11.0900 | 10.9800 | 11.0800 | -2.207% | 15 | 1,039 | -87.184% |
| 2026-01-02 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +1.980% | 1 | 1,050 | -87.467% |
| 2025-12-31 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +0.452% | 1 | 1,048 | -87.219% |
| 2025-12-30 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +2.030% | 11 | 1,048 | -87.161% |
| 2025-12-29 | 11.0100 | 11.0100 | 10.8400 | 10.8400 | -0.914% | 142 | 1,059 | -86.900% |
| 2025-12-26 | 10.9100 | 11.0200 | 10.9100 | 10.9400 | +0.551% | 22 | 939 | -87.020% |
| 2025-12-24 | 10.9800 | 11.0000 | 10.8800 | 10.8800 | -3.461% | 58 | 966 | -86.949% |
| 2025-12-22 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -5.294% | 2 | 966 | -87.400% |
| 2025-12-19 | 12.0600 | 12.0600 | 11.9000 | 11.9000 | -6.225% | 31 | 966 | -88.067% |
| 2025-12-18 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -6.691% | 1 | 961 | -88.810% |
| 2025-12-17 | 12.9400 | 13.6000 | 12.9400 | 13.6000 | +1.873% | 4 | 960 | -89.559% |
| 2025-12-16 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +2.771% | 1 | 959 | -89.363% |
| 2025-12-15 | 12.3800 | 12.9900 | 12.3800 | 12.9900 | +0.309% | 10 | 958 | -89.069% |
| 2025-12-10 | 12.9400 | 12.9500 | 12.9400 | 12.9500 | -0.538% | 4 | 949 | -89.035% |
| 2025-12-08 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -2.105% | 1 | 945 | -89.094% |
| 2025-12-04 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.377% | 1 | 944 | -89.323% |
| 2025-12-02 | 13.2900 | 13.2900 | 13.2500 | 13.2500 | -2.717% | 25 | 944 | -89.283% |
| 2025-12-01 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -3.267% | 6 | 919 | -89.574% |
| 2025-11-26 | 14.0900 | 14.1000 | 14.0700 | 14.0800 | -9.859% | 4 | 923 | -89.915% |
| 2025-11-24 | 15.9200 | 15.9200 | 15.6200 | 15.6200 | -9.971% | 26 | 923 | -90.909% |
| 2025-11-21 | 17.5200 | 17.5200 | 17.3500 | 17.3500 | -8.972% | 8 | 899 | -91.816% |
| 2025-11-20 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | +11.789% | 1 | 893 | -92.550% |
| 2025-11-19 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -1.899% | 3 | 892 | -91.672% |
| 2025-11-18 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +9.239% | 9 | 892 | -91.830% |
| 2025-11-17 | 15.3900 | 15.9100 | 15.3900 | 15.9100 | +1.016% | 2 | 892 | -91.075% |
| 2025-11-13 | 15.2400 | 15.7500 | 15.2400 | 15.7500 | +10.526% | 5 | 892 | -90.984% |
| 2025-11-11 | 14.2600 | 14.2600 | 14.2500 | 14.2500 | +0.494% | 8 | 892 | -90.035% |
| 2025-11-10 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -9.624% | 1 | 892 | -89.986% |
| 2025-11-07 | 16.8700 | 17.2600 | 15.6900 | 15.6900 | -1.507% | 49 | 891 | -90.950% |
| 2025-11-06 | 16.0400 | 16.0400 | 15.9300 | 15.9300 | +12.262% | 2 | 842 | -91.086% |
| 2025-11-05 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -7.617% | 1 | 841 | -89.993% |
| 2025-11-04 | 15.3200 | 15.3600 | 15.3200 | 15.3600 | +8.169% | 22 | 841 | -90.755% |
| 2025-11-03 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.141% | 1 | 841 | -90.000% |
| 2025-10-31 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +2.605% | 29 | 841 | -89.986% |
| 2025-10-30 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +1.171% | 23 | 812 | -89.725% |
| 2025-10-29 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +2.399% | 2 | 812 | -89.605% |
| 2025-10-27 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -3.613% | 2 | 812 | -89.355% |
| 2025-10-24 | 13.9200 | 13.9200 | 13.8000 | 13.8400 | -5.529% | 7 | 812 | -89.740% |
| 2025-10-23 | 15.1200 | 15.1200 | 14.6500 | 14.6500 | -5.848% | 31 | 809 | -90.307% |
| 2025-10-22 | 15.0300 | 15.7600 | 15.0300 | 15.5600 | +5.492% | 4 | 796 | -90.874% |
| 2025-10-21 | 15.0600 | 15.0600 | 14.6900 | 14.7500 | -0.606% | 8 | 793 | -90.373% |
| 2025-10-20 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -10.386% | 2 | 790 | -90.431% |
| 2025-10-16 | 16.3200 | 16.5600 | 16.2700 | 16.5600 | -1.779% | 23 | 788 | -91.425% |
| 2025-10-14 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -5.546% | 17 | 775 | -91.578% |
| 2025-10-10 | 17.0000 | 17.8500 | 17.0000 | 17.8500 | +20.202% | 8 | 775 | -92.045% |
| 2025-10-09 | 15.1400 | 15.1700 | 14.8500 | 14.8500 | +0.338% | 19 | 773 | -90.438% |
| 2025-10-08 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -2.503% | 9 | 762 | -90.405% |
| 2025-10-07 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +2.498% | 4 | 753 | -90.646% |
| 2025-10-06 | 14.8100 | 14.8100 | 14.8000 | 14.8100 | -2.244% | 6 | 753 | -90.412% |
| 2025-10-03 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +0.464% | 1 | 752 | -90.627% |
| 2025-10-02 | 14.6600 | 15.0800 | 14.6600 | 15.0800 | +1.823% | 3 | 751 | -90.584% |
| 2025-10-01 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -2.373% | 1 | 750 | -90.412% |
| 2025-09-30 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +0.264% | 1 | 750 | -90.639% |
| 2025-09-29 | 14.7200 | 15.1400 | 14.7200 | 15.1300 | -3.508% | 6 | 749 | -90.615% |
| 2025-09-23 | 14.9100 | 15.6800 | 14.9100 | 15.6800 | +5.164% | 14 | 754 | -90.944% |
| 2025-09-22 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -0.930% | 2 | 749 | -90.476% |
| 2025-09-18 | 14.7800 | 15.0500 | 14.7800 | 15.0500 | -3.091% | 2 | 747 | -90.565% |
| 2025-09-16 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +4.088% | 1 | 745 | -90.856% |
| 2025-09-15 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -2.228% | 1 | 745 | -90.483% |
| 2025-09-11 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -0.909% | 2 | 744 | -90.695% |
| 2025-09-10 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -8.169% | 3 | 742 | -90.779% |
| 2025-08-29 | 16.5000 | 16.7800 | 16.5000 | 16.7700 | -0.179% | 8 | 738 | -91.532% |
| 2025-08-26 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.564% | 3 | 738 | -91.548% |
| 2025-08-25 | 16.5100 | 16.5100 | 16.3800 | 16.3800 | -0.365% | 22 | 738 | -91.331% |
| 2025-08-22 | 16.4500 | 16.4500 | 16.4400 | 16.4400 | -3.747% | 2 | 744 | -91.363% |
| 2025-08-18 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | -0.986% | 1 | 744 | -91.686% |
| 2025-08-14 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +1.054% | 1 | 743 | -91.768% |
| 2025-08-13 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -2.735% | 25 | 742 | -91.681% |
| 2025-08-12 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -3.571% | 3 | 721 | -91.909% |
| 2025-08-08 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -3.958% | 4 | 724 | -92.198% |
| 2025-08-06 | 19.4400 | 19.4400 | 18.9500 | 18.9500 | -4.051% | 2 | 724 | -92.507% |
| 2025-08-05 | 19.6500 | 19.8000 | 19.6500 | 19.7500 | -7.667% | 8 | 724 | -92.810% |
| 2025-08-01 | 21.3200 | 21.3900 | 21.3000 | 21.3900 | +21.121% | 11 | 724 | -93.361% |
| 2025-07-31 | 17.6500 | 17.6600 | 17.6500 | 17.6600 | -4.695% | 4 | 730 | -91.959% |
| 2025-07-30 | 18.1700 | 18.7400 | 18.1700 | 18.5300 | +0.981% | 4 | 728 | -92.337% |
| 2025-07-29 | 17.8600 | 18.3500 | 17.8600 | 18.3500 | +2.744% | 20 | 731 | -92.262% |
| 2025-07-28 | 17.5600 | 17.8600 | 17.5600 | 17.8600 | -0.335% | 6 | 736 | -92.049% |
| 2025-07-25 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -2.077% | 1 | 733 | -92.076% |
| 2025-07-24 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -4.538% | 1 | 733 | -92.240% |
| 2025-07-21 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | -3.910% | 25 | 733 | -92.593% |
| 2025-07-18 | 19.7600 | 19.9800 | 19.7300 | 19.9500 | -1.966% | 6 | 733 | -92.882% |
| 2025-07-14 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +1.496% | 50 | 734 | -93.022% |
| 2025-07-11 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +0.100% | 10 | 684 | -92.918% |
| 2025-07-09 | 19.9500 | 20.0300 | 19.9500 | 20.0300 | -10.899% | 2 | 674 | -92.911% |
| 2025-06-26 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | -12.359% | 2 | 674 | -93.683% |
| 2025-06-23 | 26.5800 | 26.5800 | 25.6500 | 25.6500 | -1.573% | 27 | 674 | -94.464% |
| 2025-06-18 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | +5.592% | 2 | 647 | -94.551% |
| 2025-06-16 | 24.7300 | 24.7600 | 24.6800 | 24.6800 | -8.253% | 11 | 647 | -94.246% |
| 2025-06-13 | 25.9900 | 26.9200 | 25.9900 | 26.9000 | +8.951% | 10 | 638 | -94.721% |
| 2025-06-10 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | -1.042% | 2 | 634 | -94.249% |
| 2025-06-06 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -7.934% | 10 | 634 | -94.309% |
| 2025-06-05 | 26.9000 | 27.1000 | 26.9000 | 27.1000 | +3.081% | 2 | 629 | -94.760% |
| 2025-06-04 | 26.0000 | 26.3500 | 26.0000 | 26.2900 | +0.382% | 16 | 615 | -94.599% |
| 2025-06-03 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | -6.129% | 8 | 615 | -94.578% |
| 2025-06-02 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -0.818% | 1 | 607 | -94.910% |
| 2025-05-30 | 28.4500 | 29.9000 | 28.1300 | 28.1300 | -0.071% | 10 | 608 | -94.952% |
| 2025-05-29 | 28.0000 | 28.1500 | 28.0000 | 28.1500 | +1.041% | 13 | 609 | -94.956% |
| 2025-05-28 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | -0.143% | 2 | 601 | -94.903% |
| 2025-05-27 | 29.1300 | 29.1300 | 27.9000 | 27.9000 | -10.145% | 2 | 603 | -94.910% |
| 2025-05-23 | 32.0000 | 32.0000 | 30.9800 | 31.0500 | +7.069% | 6 | 603 | -95.427% |
| 2025-05-22 | 30.0000 | 30.0000 | 29.0000 | 29.0000 | -3.333% | 3 | 603 | -95.103% |
| 2025-05-21 | 27.3000 | 30.0000 | 27.3000 | 30.0000 | +10.294% | 3 | 602 | -95.267% |
| 2025-05-20 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +1.341% | 1 | 601 | -94.779% |
| 2025-05-19 | 27.0500 | 27.0500 | 26.8400 | 26.8400 | +0.187% | 2 | 601 | -94.709% |
| 2025-05-16 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | -3.978% | 2 | 600 | -94.700% |
| 2025-05-15 | 28.3000 | 28.3000 | 27.7000 | 27.9000 | -0.357% | 4 | 600 | -94.910% |
| 2025-05-14 | 27.3400 | 28.0000 | 27.3400 | 28.0000 | -0.071% | 6 | 599 | -94.929% |
| 2025-05-13 | 28.8200 | 28.8200 | 28.0200 | 28.0200 | -10.192% | 11 | 598 | -94.932% |
| 2025-05-12 | 30.9700 | 31.2000 | 30.9700 | 31.2000 | -14.870% | 12 | 597 | -95.449% |
| 2025-05-09 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | -6.743% | 2 | 597 | -96.126% |
| 2025-05-07 | 39.2000 | 40.0500 | 38.7000 | 39.3000 | +0.769% | 5 | 596 | -96.387% |
| 2025-05-06 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +4.980% | 1 | 594 | -96.359% |
| 2025-05-05 | 37.4000 | 37.9800 | 37.1500 | 37.1500 | +3.194% | 4 | 594 | -96.178% |
| 2025-05-02 | 37.4000 | 37.4000 | 35.8000 | 36.0000 | -7.810% | 30 | 593 | -96.056% |
| 2025-05-01 | 38.9300 | 39.0500 | 38.0200 | 39.0500 | -7.046% | 6 | 594 | -96.364% |
| 2025-04-30 | 42.0100 | 42.0100 | 42.0100 | 42.0100 | -0.308% | 1 | 590 | -96.620% |
| 2025-04-28 | 42.8300 | 42.8300 | 42.1400 | 42.1400 | +2.456% | 3 | 590 | -96.630% |
| 2025-04-25 | 42.9000 | 42.9000 | 41.1300 | 41.1300 | -2.489% | 8 | 590 | -96.548% |
| 2025-04-24 | 47.0000 | 47.0000 | 42.1800 | 42.1800 | -8.761% | 8 | 590 | -96.633% |
| 2025-04-23 | 46.2300 | 46.2300 | 46.2300 | 46.2300 | -15.128% | 3 | 586 | -96.928% |
| 2025-04-21 | 54.4700 | 54.4700 | 54.4700 | 54.4700 | +10.532% | 3 | 586 | -97.393% |
| 2025-04-17 | 49.8900 | 50.0000 | 49.2800 | 49.2800 | -2.203% | 3 | 583 | -97.119% |
| 2025-04-16 | 49.8000 | 50.3900 | 49.8000 | 50.3900 | +10.142% | 2 | 583 | -97.182% |
| 2025-04-15 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | -2.034% | 1 | 583 | -96.896% |
| 2025-04-14 | 46.4100 | 46.7000 | 46.3600 | 46.7000 | -6.693% | 10 | 583 | -96.959% |
| 2025-04-11 | 50.0000 | 50.0500 | 50.0000 | 50.0500 | -14.018% | 32 | 583 | -97.163% |
| 2025-04-10 | 49.9300 | 62.8300 | 49.9300 | 58.2100 | +37.094% | 18 | 574 | -97.561% |
| 2025-04-09 | 46.5000 | 47.0400 | 42.4600 | 42.4600 | -31.868% | 1,107 | 1,681 | -96.656% |
| 2025-04-08 | 49.8000 | 62.3200 | 49.8000 | 62.3200 | -15.965% | 501 | 1,495 | -97.721% |
| 2025-04-07 | 74.1600 | 74.1600 | 74.1600 | 74.1600 | +25.738% | 3 | 1,996 | -98.085% |
| 2025-04-04 | 58.9800 | 58.9800 | 58.9800 | 58.9800 | +34.658% | 2 | 1,996 | -97.592% |
| 2025-04-03 | 41.7900 | 43.8000 | 40.0000 | 43.8000 | +31.334% | 848 | 1,997 | -96.758% |
| 2025-03-31 | 34.0200 | 34.0200 | 33.3500 | 33.3500 | +17.264% | 6 | 1,239 | -95.742% |
| 2025-03-25 | 28.4400 | 28.4400 | 28.4400 | 28.4400 | -1.147% | 2 | 1,240 | -95.007% |
| 2025-03-24 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | -17.185% | 1 | 1,239 | -95.064% |
| 2025-03-18 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | +2.176% | 4 | 1,239 | -95.912% |
| 2025-03-14 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -11.343% | 90 | 1,239 | -95.824% |
| 2025-03-13 | 38.1600 | 38.3500 | 37.5500 | 38.3500 | -4.029% | 805 | 579 | -96.297% |
| 2025-03-11 | 38.5700 | 39.9600 | 38.5700 | 39.9600 | +16.028% | 3 | 579 | -96.446% |
| 2025-03-07 | 34.4400 | 34.4400 | 34.4400 | 34.4400 | +19.583% | 2 | 580 | -95.877% |
| 2025-02-28 | 27.6900 | 28.8000 | 27.6900 | 28.8000 | +4.386% | 6 | 579 | -95.069% |
| 2025-02-27 | 25.9200 | 27.5900 | 25.8800 | 27.5900 | +7.146% | 10 | 576 | -94.853% |
| 2025-02-25 | 26.8900 | 26.8900 | 25.7500 | 25.7500 | +14.039% | 16 | 550 | -94.485% |
| 2025-02-18 | 22.6400 | 22.6400 | 22.5800 | 22.5800 | -5.483% | 202 | 550 | -93.711% |
| 2025-02-11 | 24.0800 | 24.0800 | 23.7500 | 23.8900 | +0.717% | 45 | 550 | -94.056% |
| 2025-02-10 | 23.7300 | 23.8100 | 23.5900 | 23.7200 | -4.278% | 100 | 527 | -94.013% |
| 2025-02-04 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +1.850% | 1 | 486 | -94.270% |
| 2025-01-29 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | -0.450% | 1 | 485 | -94.164% |
| 2025-01-28 | 24.4500 | 24.4500 | 24.4400 | 24.4400 | +7.193% | 9 | 484 | -94.190% |
| 2025-01-24 | 22.9100 | 22.9100 | 22.8000 | 22.8000 | -12.877% | 34 | 489 | -93.772% |
| 2025-01-16 | 26.0000 | 26.1700 | 25.7100 | 26.1700 | -1.727% | 394 | 472 | -94.574% |
| 2025-01-07 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | +0.264% | 2 | 78 | -94.668% |
| 2025-01-03 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | +0.454% | 42 | 76 | -94.654% |
| 2025-01-02 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | +2.680% | 30 | 73 | -94.629% |
| 2024-12-27 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -4.239% | 2 | 43 | -94.485% |
| 2024-12-23 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | +1.090% | 9 | 42 | -94.719% |
| 2024-12-20 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +9.240% | 9 | 33 | -94.662% |
| 2024-12-11 | 24.3300 | 24.3500 | 24.3300 | 24.3500 | +3.705% | 2 | 24 | -94.168% |
| 2024-12-05 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | +0.299% | 1 | 13 | -93.952% |
| 2024-12-02 | 23.3800 | 23.4100 | 23.3800 | 23.4100 | -4.644% | 3 | 13 | -93.934% |
| 2024-11-26 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -1.800% | 1 | 14 | -94.216% |
| 2024-11-25 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -10.394% | 5 | 13 | -94.320% |
| 2024-11-20 | 28.0500 | 28.0500 | 27.9000 | 27.9000 | +10.670% | 18 | 8 | -94.910% |
| 2024-11-13 | 25.9300 | 25.9300 | 25.2100 | 25.2100 | +0.840% | 3 | 8 | -94.367% |
| 2024-11-12 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 1 | 5 | -94.320% |
| 2024-11-11 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.225% | 1 | 4 | -94.320% |
| 2024-11-08 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | -16.386% | 2 | 5 | -94.390% |
| 2024-10-18 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | -0.099% | 4 | 4 | -95.309% |
| 2024-10-14 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -17.551% | 1 | 2 | -95.314% |
| 2024-09-17 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | 0.000% | 1 | 1 | -96.136% |