SPY270115P00530000
SPY Jan 15 2027 530.00 Put
optionOPRA
EODOct 26, 2026
1.13USD+14.141%(+0.14)25Vol4,690OI
SPY270115P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +14.141% | 25 | 4,665 | 0.000% |
| 2026-10-21 | 1.0900 | 1.0900 | 0.9900 | 0.9900 | -9.174% | 154 | 4,757 | +14.141% |
| 2026-10-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -13.492% | 6 | 4,757 | +3.670% |
| 2026-10-19 | 1.1900 | 1.2600 | 1.1900 | 1.2600 | -18.710% | 56 | 4,791 | -10.317% |
| 2026-10-16 | 1.5100 | 1.7000 | 1.5100 | 1.5500 | +51.961% | 40 | 4,813 | -27.097% |
| 2026-10-15 | 1.0400 | 1.0800 | 1.0100 | 1.0200 | -4.673% | 17 | 4,813 | +10.784% |
| 2026-10-14 | 1.0200 | 1.1100 | 1.0200 | 1.0700 | +17.582% | 130 | 4,710 | +5.607% |
| 2026-10-13 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | +1.111% | 232 | 4,585 | +24.176% |
| 2026-10-12 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -8.163% | 22 | 4,585 | +25.556% |
| 2026-10-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 39 | 4,624 | +15.306% |
| 2026-10-08 | 0.9800 | 1.0700 | 0.9500 | 1.0200 | +9.677% | 271 | 4,613 | +10.784% |
| 2026-10-07 | 1.0100 | 1.0100 | 0.9300 | 0.9300 | -2.105% | 69 | 4,622 | +21.505% |
| 2026-10-06 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -11.215% | 253 | 4,560 | +18.947% |
| 2026-10-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -9.322% | 3 | 4,558 | +5.607% |
| 2026-10-02 | 1.1600 | 1.1900 | 1.1600 | 1.1800 | -16.312% | 21 | 4,559 | -4.237% |
| 2026-10-01 | 1.3000 | 1.4100 | 1.2900 | 1.4100 | +18.487% | 155 | 4,449 | -19.858% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -3.252% | 33 | 4,450 | -5.042% |
| 2026-09-29 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | -2.381% | 110 | 4,450 | -8.130% |
| 2026-09-28 | 1.3000 | 1.3300 | 1.2600 | 1.2600 | -2.326% | 303 | 4,451 | -10.317% |
| 2026-09-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.731% | 1 | 4,451 | -12.403% |
| 2026-09-24 | 1.3900 | 1.4400 | 1.3400 | 1.3400 | +12.605% | 811 | 4,129 | -15.672% |
| 2026-09-22 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | -10.526% | 3 | 4,130 | -5.042% |
| 2026-09-21 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | -14.744% | 831 | 4,483 | -15.038% |
| 2026-09-18 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -15.217% | 1 | 4,482 | -27.564% |
| 2026-09-16 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.793% | 17 | 4,500 | -38.587% |
| 2026-09-15 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +6.548% | 340 | 4,160 | -36.872% |
| 2026-09-11 | 1.7200 | 1.7200 | 1.6600 | 1.6800 | -9.189% | 447 | 4,175 | -32.738% |
| 2026-09-10 | 1.9400 | 1.9400 | 1.8500 | 1.8500 | +17.834% | 401 | 3,782 | -38.919% |
| 2026-09-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +3.974% | 1 | 3,783 | -28.025% |
| 2026-09-04 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.205% | 1 | 3,807 | -25.166% |
| 2026-09-03 | 1.6400 | 1.6400 | 1.5600 | 1.5600 | -17.460% | 175 | 3,777 | -27.564% |
| 2026-09-01 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | +6.180% | 4 | 3,779 | -40.212% |
| 2026-08-31 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -8.247% | 2 | 3,779 | -36.517% |
| 2026-08-26 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -4.902% | 5 | 3,782 | -41.753% |
| 2026-08-24 | 2.1000 | 2.1000 | 2.0400 | 2.0400 | -3.774% | 48 | 3,775 | -44.608% |
| 2026-08-21 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -4.933% | 1 | 3,776 | -46.698% |
| 2026-08-20 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +4.695% | 2 | 3,774 | -49.327% |
| 2026-08-19 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | -6.987% | 5 | 3,774 | -46.948% |
| 2026-08-18 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | +2.691% | 5 | 3,776 | -50.655% |
| 2026-08-17 | 2.1400 | 2.2300 | 2.1400 | 2.2300 | +6.190% | 3 | 3,778 | -49.327% |
| 2026-08-14 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | +1.942% | 15 | 3,788 | -46.190% |
| 2026-08-13 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -9.649% | 1 | 3,788 | -45.146% |
| 2026-08-11 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | +3.636% | 29 | 3,798 | -50.439% |
| 2026-08-10 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | -4.348% | 64 | 3,797 | -48.636% |
| 2026-08-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.766% | 1 | 3,798 | -50.870% |
| 2026-08-05 | 2.4000 | 2.4000 | 2.3500 | 2.3900 | -2.049% | 65 | 3,733 | -52.720% |
| 2026-08-04 | 2.5100 | 2.5100 | 2.4300 | 2.4400 | -11.913% | 93 | 3,707 | -53.689% |
| 2026-08-03 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -15.805% | 1 | 3,707 | -59.206% |
| 2026-07-30 | 3.5300 | 3.5300 | 3.2900 | 3.2900 | -0.303% | 23 | 3,687 | -65.653% |
| 2026-07-28 | 3.3000 | 3.3100 | 3.3000 | 3.3000 | -7.821% | 4 | 3,690 | -65.758% |
| 2026-07-27 | 3.6800 | 3.6800 | 3.5800 | 3.5800 | -3.763% | 11 | 3,689 | -68.436% |
| 2026-07-24 | 3.5200 | 3.7200 | 3.5200 | 3.7200 | -8.824% | 46 | 3,643 | -69.624% |
| 2026-07-23 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +22.892% | 1 | 3,643 | -72.304% |
| 2026-07-22 | 3.3100 | 3.3800 | 3.3100 | 3.3200 | -11.702% | 42 | 3,612 | -65.964% |
| 2026-07-17 | 3.9600 | 3.9600 | 3.7600 | 3.7600 | +12.575% | 31 | 3,611 | -69.947% |
| 2026-07-16 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -4.571% | 2 | 3,611 | -66.168% |
| 2026-07-13 | 3.2700 | 3.5000 | 3.2700 | 3.5000 | 0.000% | 48 | 3,629 | -67.714% |
| 2026-07-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.891% | 50 | 3,580 | -67.714% |
| 2026-07-08 | 3.7500 | 3.7500 | 3.6800 | 3.6800 | +8.555% | 20 | 3,598 | -69.293% |
| 2026-07-07 | 3.5800 | 3.5800 | 3.3900 | 3.3900 | -0.877% | 116 | 3,604 | -66.667% |
| 2026-07-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -9.763% | 1 | 3,604 | -66.959% |
| 2026-07-02 | 3.7800 | 3.7900 | 3.7800 | 3.7900 | +3.270% | 18 | 3,621 | -70.185% |
| 2026-07-01 | 3.5800 | 3.6700 | 3.5800 | 3.6700 | -1.609% | 19 | 3,639 | -69.210% |
| 2026-06-30 | 3.7000 | 3.7300 | 3.7000 | 3.7300 | -4.113% | 71 | 3,656 | -69.705% |
| 2026-06-29 | 3.9800 | 3.9800 | 3.8900 | 3.8900 | -20.612% | 61 | 3,651 | -70.951% |
| 2026-06-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +9.865% | 1 | 3,651 | -76.939% |
| 2026-06-25 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -6.499% | 1 | 3,651 | -74.664% |
| 2026-06-23 | 4.6200 | 4.8000 | 4.6200 | 4.7700 | +11.972% | 226 | 3,425 | -76.310% |
| 2026-06-22 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -2.294% | 130 | 3,295 | -73.474% |
| 2026-06-17 | 4.2300 | 4.3700 | 4.2300 | 4.3600 | +6.341% | 4 | 3,295 | -74.083% |
| 2026-06-16 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +0.244% | 2 | 3,294 | -72.439% |
| 2026-06-15 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -17.540% | 2 | 3,296 | -72.372% |
| 2026-06-11 | 5.2400 | 5.2400 | 4.9600 | 4.9600 | -14.038% | 18 | 3,312 | -77.218% |
| 2026-06-10 | 5.4100 | 5.7700 | 5.2200 | 5.7700 | +7.850% | 5 | 3,331 | -80.416% |
| 2026-06-09 | 4.6100 | 5.3500 | 4.5800 | 5.3500 | +11.925% | 3 | 3,331 | -78.879% |
| 2026-06-08 | 4.8300 | 4.8300 | 4.7800 | 4.7800 | -11.645% | 2 | 3,332 | -76.360% |
| 2026-06-05 | 4.7000 | 5.4100 | 4.7000 | 5.4100 | +26.698% | 45 | 3,318 | -79.113% |
| 2026-06-04 | 4.4500 | 4.4500 | 4.2700 | 4.2700 | -7.375% | 36 | 3,316 | -73.536% |
| 2026-06-03 | 4.5500 | 4.6100 | 4.5500 | 4.6100 | +4.299% | 3 | 3,319 | -75.488% |
| 2026-06-02 | 4.4100 | 4.4200 | 4.4100 | 4.4200 | +1.376% | 14 | 3,318 | -74.434% |
| 2026-06-01 | 4.4600 | 4.4600 | 4.3600 | 4.3600 | +0.461% | 3 | 3,321 | -74.083% |
| 2026-05-29 | 4.4100 | 4.4500 | 4.3400 | 4.3400 | -4.405% | 45 | 3,321 | -73.963% |
| 2026-05-28 | 4.6900 | 4.6900 | 4.5400 | 4.5400 | -6.392% | 27 | 3,324 | -75.110% |
| 2026-05-27 | 4.8100 | 4.8500 | 4.8100 | 4.8500 | -1.020% | 201 | 3,327 | -76.701% |
| 2026-05-26 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -3.733% | 249 | 3,079 | -76.939% |
| 2026-05-22 | 5.0300 | 5.0900 | 4.9600 | 5.0900 | -0.586% | 304 | 3,037 | -77.800% |
| 2026-05-21 | 5.4900 | 5.4900 | 5.1200 | 5.1200 | -6.055% | 12 | 3,042 | -77.930% |
| 2026-05-20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.357% | 1 | 3,041 | -79.266% |
| 2026-05-19 | 5.7100 | 5.8200 | 5.7100 | 5.8200 | +0.867% | 2 | 3,041 | -80.584% |
| 2026-05-18 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -1.536% | 1 | 3,042 | -80.416% |
| 2026-05-15 | 6.1100 | 6.1100 | 5.8600 | 5.8600 | +3.901% | 11 | 3,050 | -80.717% |
| 2026-05-14 | 5.8300 | 5.8800 | 5.6400 | 5.6400 | -7.237% | 29 | 3,026 | -79.965% |
| 2026-05-12 | 6.3800 | 6.3800 | 6.0800 | 6.0800 | +0.829% | 2 | 3,026 | -81.414% |
| 2026-05-11 | 5.9400 | 6.0300 | 5.8400 | 6.0300 | +1.345% | 147 | 2,946 | -81.260% |
| 2026-05-08 | 5.9900 | 5.9900 | 5.9500 | 5.9500 | -1.490% | 23 | 2,956 | -81.008% |
| 2026-05-07 | 6.0700 | 6.0700 | 6.0400 | 6.0400 | -1.629% | 44 | 2,963 | -81.291% |
| 2026-05-06 | 6.3800 | 6.3800 | 6.1400 | 6.1400 | -6.687% | 179 | 2,933 | -81.596% |
| 2026-05-05 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -6.134% | 1 | 2,933 | -82.827% |
| 2026-05-04 | 6.7500 | 7.0100 | 6.5400 | 7.0100 | +6.212% | 32 | 2,918 | -83.880% |
| 2026-05-01 | 6.5000 | 6.6000 | 6.4300 | 6.6000 | -5.036% | 150 | 2,927 | -82.879% |
| 2026-04-30 | 6.9500 | 6.9600 | 6.9400 | 6.9500 | -4.402% | 85 | 2,927 | -83.741% |
| 2026-04-27 | 7.3000 | 7.3500 | 7.2300 | 7.2700 | -0.411% | 82 | 2,962 | -84.457% |
| 2026-04-24 | 7.5300 | 7.5300 | 7.3000 | 7.3000 | -5.195% | 11 | 2,946 | -84.521% |
| 2026-04-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 1 | 2,946 | -85.325% |
| 2026-04-21 | 7.8400 | 8.1000 | 7.8400 | 8.1000 | +4.381% | 12 | 2,946 | -86.049% |
| 2026-04-20 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +5.435% | 1 | 2,946 | -85.438% |
| 2026-04-17 | 7.4800 | 7.4800 | 7.3500 | 7.3600 | -8.911% | 31 | 2,946 | -84.647% |
| 2026-04-16 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -0.124% | 3 | 2,967 | -86.015% |
| 2026-04-15 | 8.2200 | 8.2600 | 8.0900 | 8.0900 | -1.820% | 234 | 2,967 | -86.032% |
| 2026-04-14 | 8.3200 | 8.3200 | 8.2400 | 8.2400 | -6.364% | 2 | 3,115 | -86.286% |
| 2026-04-13 | 9.4200 | 9.4400 | 8.8000 | 8.8000 | -8.238% | 34 | 3,114 | -87.159% |
| 2026-04-10 | 9.1400 | 9.5900 | 9.1400 | 9.5900 | +0.841% | 33 | 3,118 | -88.217% |
| 2026-04-09 | 9.9200 | 9.9200 | 9.3100 | 9.5100 | -5.655% | 46 | 3,101 | -88.118% |
| 2026-04-08 | 9.6500 | 10.2800 | 9.6500 | 10.0800 | -21.678% | 104 | 3,085 | -88.790% |
| 2026-04-07 | 13.2700 | 13.2700 | 12.8700 | 12.8700 | +5.665% | 44 | 3,049 | -91.220% |
| 2026-04-06 | 12.4000 | 12.4700 | 12.1500 | 12.1800 | -11.224% | 47 | 3,059 | -90.722% |
| 2026-04-02 | 13.7000 | 13.7200 | 13.7000 | 13.7200 | +4.973% | 6 | 3,041 | -91.764% |
| 2026-04-01 | 13.4900 | 13.4900 | 12.7900 | 13.0700 | -8.152% | 47 | 3,041 | -91.354% |
| 2026-03-31 | 15.6000 | 15.6000 | 14.2300 | 14.2300 | -20.592% | 15 | 3,031 | -92.059% |
| 2026-03-30 | 17.3300 | 18.4400 | 17.1700 | 17.9200 | +0.505% | 158 | 3,027 | -93.694% |
| 2026-03-27 | 17.1900 | 17.8300 | 17.1100 | 17.8300 | +14.589% | 10 | 2,909 | -93.662% |
| 2026-03-26 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +14.496% | 2 | 2,903 | -92.738% |
| 2026-03-25 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -5.559% | 1 | 2,901 | -91.685% |
| 2026-03-24 | 14.5700 | 14.5700 | 14.3900 | 14.3900 | +2.493% | 20 | 2,901 | -92.147% |
| 2026-03-23 | 13.4300 | 14.0400 | 12.7800 | 14.0400 | -12.741% | 369 | 2,882 | -91.952% |
| 2026-03-20 | 14.6300 | 16.0900 | 14.5500 | 16.0900 | +11.814% | 300 | 2,558 | -92.977% |
| 2026-03-19 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +3.525% | 3 | 2,270 | -92.147% |
| 2026-03-18 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +12.642% | 6 | 2,267 | -91.871% |
| 2026-03-17 | 12.2900 | 12.3400 | 12.2900 | 12.3400 | -3.367% | 17 | 2,261 | -90.843% |
| 2026-03-16 | 12.5900 | 13.0900 | 12.4400 | 12.7700 | -4.701% | 69 | 2,262 | -91.151% |
| 2026-03-12 | 13.2300 | 13.5600 | 12.9800 | 13.4000 | +2.919% | 348 | 2,227 | -91.567% |
| 2026-03-11 | 12.9500 | 13.0200 | 12.9500 | 13.0200 | +1.719% | 94 | 1,943 | -91.321% |
| 2026-03-10 | 12.0000 | 12.8000 | 12.0000 | 12.8000 | -6.433% | 13 | 1,853 | -91.172% |
| 2026-03-09 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | 0.000% | 483 | 1,841 | -91.740% |
| 2026-03-06 | 12.9900 | 13.6800 | 12.9900 | 13.6800 | +17.123% | 109 | 1,360 | -91.740% |
| 2026-03-05 | 11.8500 | 12.4100 | 11.6800 | 11.6800 | +7.254% | 4 | 1,251 | -90.325% |
| 2026-03-04 | 11.3600 | 11.3600 | 10.8400 | 10.8900 | -7.003% | 3 | 1,250 | -89.624% |
| 2026-03-03 | 13.1600 | 13.8800 | 11.7100 | 11.7100 | +2.629% | 10 | 1,249 | -90.350% |
| 2026-03-02 | 11.7200 | 11.7200 | 11.2300 | 11.4100 | +4.011% | 3 | 1,243 | -90.096% |
| 2026-02-27 | 11.3500 | 11.5000 | 10.9500 | 10.9700 | +4.976% | 140 | 1,243 | -89.699% |
| 2026-02-26 | 10.2000 | 11.0800 | 10.2000 | 10.4500 | -3.061% | 75 | 1,106 | -89.187% |
| 2026-02-24 | 11.1800 | 11.1800 | 10.6700 | 10.7800 | -6.989% | 13 | 1,121 | -89.518% |
| 2026-02-23 | 11.4000 | 11.5900 | 11.4000 | 11.5900 | +9.237% | 44 | 1,115 | -90.250% |
| 2026-02-20 | 10.9800 | 10.9900 | 10.6100 | 10.6100 | -6.106% | 44 | 1,152 | -89.350% |
| 2026-02-19 | 11.1400 | 11.4400 | 11.1400 | 11.3000 | +2.448% | 27 | 1,150 | -90.000% |
| 2026-02-17 | 12.1000 | 12.2900 | 11.0300 | 11.0300 | -1.076% | 37 | 1,145 | -89.755% |
| 2026-02-13 | 11.7600 | 11.7600 | 11.1500 | 11.1500 | -4.210% | 2 | 1,137 | -89.865% |
| 2026-02-12 | 11.2300 | 11.6400 | 11.1100 | 11.6400 | +13.450% | 7 | 1,137 | -90.292% |
| 2026-02-11 | 10.4600 | 10.4600 | 10.2600 | 10.2600 | -0.388% | 11 | 1,135 | -88.986% |
| 2026-02-10 | 9.9200 | 10.3000 | 9.9200 | 10.3000 | +2.488% | 4 | 1,124 | -89.029% |
| 2026-02-09 | 9.9800 | 10.0600 | 9.9800 | 10.0500 | -3.551% | 10 | 1,124 | -88.756% |
| 2026-02-06 | 11.0500 | 11.0500 | 10.4200 | 10.4200 | -12.730% | 5 | 1,130 | -89.155% |
| 2026-02-05 | 12.1100 | 12.1100 | 11.4500 | 11.9400 | +5.570% | 22 | 1,126 | -90.536% |
| 2026-02-04 | 11.0600 | 11.3100 | 11.0500 | 11.3100 | +1.892% | 80 | 1,115 | -90.009% |
| 2026-02-03 | 10.3600 | 11.1000 | 10.3400 | 11.1000 | +11.000% | 15 | 1,083 | -89.820% |
| 2026-02-02 | 10.6000 | 10.6000 | 9.9000 | 10.0000 | -4.943% | 157 | 1,080 | -88.700% |
| 2026-01-30 | 10.3300 | 10.5200 | 10.3300 | 10.5200 | +0.574% | 3 | 985 | -89.259% |
| 2026-01-29 | 10.3700 | 11.4300 | 10.3700 | 10.4600 | +4.287% | 36 | 983 | -89.197% |
| 2026-01-28 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 1 | 985 | -88.734% |
| 2026-01-27 | 9.9500 | 10.0200 | 9.9500 | 10.0200 | -2.434% | 12 | 986 | -88.723% |
| 2026-01-23 | 10.3200 | 10.3200 | 10.1500 | 10.2700 | +2.700% | 6 | 976 | -88.997% |
| 2026-01-22 | 10.2700 | 10.2700 | 10.0000 | 10.0000 | -5.571% | 2 | 973 | -88.700% |
| 2026-01-21 | 11.3300 | 11.3300 | 10.5300 | 10.5900 | -11.897% | 18 | 972 | -89.330% |
| 2026-01-20 | 11.5500 | 12.0200 | 11.5500 | 12.0200 | +18.307% | 18 | 969 | -90.599% |
| 2026-01-16 | 10.1100 | 10.4700 | 10.1100 | 10.1600 | -1.741% | 7 | 965 | -88.878% |
| 2026-01-15 | 10.0500 | 10.3400 | 10.0000 | 10.3400 | -1.804% | 19 | 965 | -89.072% |
| 2026-01-14 | 10.6000 | 11.1000 | 10.5300 | 10.5300 | +5.829% | 18 | 958 | -89.269% |
| 2026-01-13 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | +2.051% | 101 | 954 | -88.643% |
| 2026-01-12 | 9.8200 | 9.8300 | 9.7500 | 9.7500 | -1.015% | 8 | 954 | -88.410% |
| 2026-01-09 | 10.2600 | 10.2600 | 9.8500 | 9.8500 | -5.197% | 11 | 948 | -88.528% |
| 2026-01-08 | 10.7200 | 10.7200 | 10.3900 | 10.3900 | +0.386% | 10 | 947 | -89.124% |
| 2026-01-07 | 10.3000 | 10.3500 | 10.1700 | 10.3500 | +0.779% | 11 | 948 | -89.082% |
| 2026-01-06 | 10.4400 | 10.4400 | 10.2300 | 10.2700 | -3.205% | 11 | 946 | -88.997% |
| 2026-01-05 | 10.5300 | 10.6100 | 10.5000 | 10.6100 | -2.571% | 9 | 942 | -89.350% |
| 2026-01-02 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +1.114% | 1 | 940 | -89.624% |
| 2025-12-31 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +2.964% | 2 | 937 | -89.508% |
| 2025-12-30 | 10.5300 | 10.5300 | 10.4600 | 10.4600 | -0.286% | 3 | 937 | -89.197% |
| 2025-12-29 | 10.7200 | 10.7200 | 10.4900 | 10.4900 | +0.287% | 2 | 937 | -89.228% |
| 2025-12-26 | 10.4800 | 10.4800 | 10.4600 | 10.4600 | +0.480% | 22 | 936 | -89.197% |
| 2025-12-24 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -1.885% | 10 | 946 | -89.145% |
| 2025-12-23 | 10.5300 | 10.6100 | 10.5300 | 10.6100 | -2.031% | 29 | 946 | -89.350% |
| 2025-12-22 | 10.9200 | 10.9200 | 10.7400 | 10.8300 | -5.166% | 128 | 937 | -89.566% |
| 2025-12-19 | 11.6400 | 11.6400 | 11.4200 | 11.4200 | -6.547% | 4 | 817 | -90.105% |
| 2025-12-18 | 12.2500 | 12.2500 | 12.2000 | 12.2200 | -7.704% | 4 | 820 | -90.753% |
| 2025-12-17 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +7.730% | 2 | 821 | -91.465% |
| 2025-12-16 | 12.7400 | 12.7400 | 12.2900 | 12.2900 | -1.601% | 3 | 819 | -90.806% |
| 2025-12-15 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -3.552% | 5 | 817 | -90.953% |
| 2025-12-12 | 12.9300 | 12.9500 | 12.9300 | 12.9500 | +9.191% | 2 | 812 | -91.274% |
| 2025-12-11 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -1.902% | 16 | 811 | -90.472% |
| 2025-12-10 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -0.902% | 23 | 797 | -90.653% |
| 2025-12-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.785% | 16 | 805 | -90.738% |
| 2025-12-04 | 12.6700 | 12.6800 | 12.6200 | 12.6800 | +0.396% | 13 | 793 | -91.088% |
| 2025-12-03 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -5.038% | 1 | 792 | -91.053% |
| 2025-11-26 | 13.4800 | 13.5400 | 13.2000 | 13.3000 | -6.206% | 45 | 774 | -91.504% |
| 2025-11-25 | 14.7600 | 14.7600 | 14.1800 | 14.1800 | -5.530% | 50 | 774 | -92.031% |
| 2025-11-24 | 15.2700 | 15.2700 | 14.9500 | 15.0100 | -11.236% | 7 | 795 | -92.472% |
| 2025-11-21 | 16.9100 | 16.9300 | 16.9100 | 16.9100 | +2.859% | 11 | 795 | -93.318% |
| 2025-11-19 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +21.239% | 12 | 795 | -93.127% |
| 2025-11-12 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -2.235% | 17 | 789 | -91.667% |
| 2025-11-10 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -13.475% | 6 | 789 | -91.853% |
| 2025-11-07 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +9.420% | 143 | 789 | -92.951% |
| 2025-11-06 | 15.4300 | 15.4300 | 14.6500 | 14.6500 | +2.304% | 4 | 789 | -92.287% |
| 2025-11-05 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +9.648% | 1 | 788 | -92.109% |
| 2025-10-29 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +3.981% | 10 | 788 | -91.348% |
| 2025-10-27 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -5.350% | 1 | 787 | -91.003% |
| 2025-10-24 | 13.3100 | 13.3100 | 13.2700 | 13.2700 | -15.746% | 9 | 787 | -91.485% |
| 2025-10-17 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -8.907% | 1 | 791 | -92.825% |
| 2025-10-16 | 15.8300 | 17.2900 | 15.8300 | 17.2900 | +8.811% | 2 | 791 | -93.464% |
| 2025-10-15 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +1.210% | 2 | 792 | -92.889% |
| 2025-10-14 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +1.684% | 3 | 792 | -92.803% |
| 2025-10-13 | 15.5500 | 15.5500 | 15.4300 | 15.4400 | +6.117% | 7 | 792 | -92.681% |
| 2025-10-07 | 14.1900 | 14.5500 | 14.1900 | 14.5500 | +2.537% | 3 | 793 | -92.234% |
| 2025-10-06 | 14.2700 | 14.2700 | 14.1900 | 14.1900 | -0.351% | 6 | 793 | -92.037% |
| 2025-10-03 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -1.042% | 6 | 799 | -92.065% |
| 2025-10-02 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +1.195% | 1 | 805 | -92.147% |
| 2025-10-01 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -1.660% | 1 | 805 | -92.053% |
| 2025-09-29 | 14.4400 | 14.4600 | 14.4400 | 14.4600 | -0.550% | 96 | 805 | -92.185% |
| 2025-09-26 | 14.8800 | 15.0100 | 14.5300 | 14.5400 | -7.683% | 5 | 802 | -92.228% |
| 2025-09-25 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.679% | 6 | 799 | -92.825% |
| 2025-09-24 | 14.7500 | 15.4900 | 14.7500 | 15.4900 | +7.569% | 3 | 799 | -92.705% |
| 2025-09-23 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -3.030% | 10 | 801 | -92.153% |
| 2025-09-16 | 14.8100 | 14.8500 | 14.8100 | 14.8500 | +1.573% | 4 | 791 | -92.391% |
| 2025-09-12 | 14.5900 | 14.6200 | 14.5900 | 14.6200 | +0.481% | 4 | 787 | -92.271% |
| 2025-09-11 | 14.8900 | 14.8900 | 14.5500 | 14.5500 | -1.954% | 11 | 786 | -92.234% |
| 2025-09-10 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -2.752% | 1 | 779 | -92.385% |
| 2025-09-09 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -1.166% | 1 | 779 | -92.595% |
| 2025-09-04 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -3.980% | 2 | 778 | -92.681% |
| 2025-08-29 | 16.1700 | 16.1700 | 16.0800 | 16.0800 | +1.579% | 7 | 778 | -92.973% |
| 2025-08-25 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -9.439% | 13 | 778 | -92.862% |
| 2025-08-21 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +7.635% | 2 | 778 | -93.535% |
| 2025-08-19 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -0.551% | 1 | 778 | -93.042% |
| 2025-08-14 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -0.488% | 1 | 777 | -93.080% |
| 2025-08-13 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -4.980% | 26 | 777 | -93.114% |
| 2025-08-11 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +0.058% | 5 | 751 | -93.457% |
| 2025-08-08 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -6.298% | 1 | 751 | -93.453% |
| 2025-08-04 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -10.015% | 1 | 751 | -93.865% |
| 2025-08-01 | 20.5000 | 20.9000 | 20.4700 | 20.4700 | +19.359% | 5 | 751 | -94.480% |
| 2025-07-31 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -0.637% | 3 | 746 | -93.411% |
| 2025-07-30 | 17.2500 | 17.2600 | 17.2500 | 17.2600 | -1.371% | 2 | 743 | -93.453% |
| 2025-07-29 | 17.3000 | 17.5000 | 17.3000 | 17.5000 | +2.459% | 5 | 741 | -93.543% |
| 2025-07-28 | 16.8800 | 17.0800 | 16.8800 | 17.0800 | -0.871% | 18 | 741 | -93.384% |
| 2025-07-25 | 17.2000 | 17.2300 | 17.1900 | 17.2300 | -3.958% | 4 | 749 | -93.442% |
| 2025-07-23 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | -2.341% | 2 | 749 | -93.701% |
| 2025-07-21 | 18.8500 | 18.8500 | 18.3700 | 18.3700 | -3.923% | 16 | 749 | -93.849% |
| 2025-07-18 | 19.1100 | 19.1200 | 19.1100 | 19.1200 | -5.580% | 9 | 750 | -94.090% |
| 2025-07-16 | 20.2300 | 20.2500 | 20.2300 | 20.2500 | +1.861% | 2 | 749 | -94.420% |
| 2025-07-15 | 19.6300 | 19.8800 | 19.6300 | 19.8800 | +4.963% | 2 | 748 | -94.316% |
| 2025-07-10 | 19.0900 | 19.0900 | 18.9400 | 18.9400 | -1.865% | 6 | 747 | -94.034% |
| 2025-07-09 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.258% | 1 | 747 | -94.145% |
| 2025-07-08 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | 0.000% | 2 | 747 | -94.336% |
| 2025-07-07 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +2.308% | 1 | 745 | -94.336% |
| 2025-07-03 | 19.5300 | 19.5300 | 19.5000 | 19.5000 | -4.412% | 12 | 732 | -94.205% |
| 2025-07-02 | 20.7900 | 20.7900 | 20.4000 | 20.4000 | -3.455% | 2 | 732 | -94.461% |
| 2025-07-01 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +0.285% | 4 | 730 | -94.652% |
| 2025-06-30 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -1.265% | 1 | 726 | -94.637% |
| 2025-06-27 | 21.0700 | 21.3400 | 21.0400 | 21.3400 | -0.744% | 8 | 727 | -94.705% |
| 2025-06-26 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.444% | 1 | 727 | -94.744% |
| 2025-06-25 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +0.671% | 1 | 726 | -94.978% |
| 2025-06-24 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -8.813% | 3 | 725 | -94.944% |
| 2025-06-23 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | +0.041% | 30 | 728 | -95.390% |
| 2025-06-18 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -1.090% | 1 | 697 | -95.388% |
| 2025-06-13 | 24.9000 | 24.9900 | 24.7700 | 24.7700 | +1.808% | 8 | 697 | -95.438% |
| 2025-06-09 | 23.7300 | 24.3300 | 23.7300 | 24.3300 | -3.567% | 5 | 693 | -95.356% |
| 2025-06-05 | 24.9300 | 25.2300 | 24.9300 | 25.2300 | +0.880% | 12 | 688 | -95.521% |
| 2025-06-04 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | -1.652% | 4 | 678 | -95.482% |
| 2025-06-03 | 26.0200 | 26.0200 | 25.4300 | 25.4300 | -3.747% | 20 | 678 | -95.556% |
| 2025-05-28 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | -1.748% | 11 | 681 | -95.723% |
| 2025-05-27 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | -4.814% | 1 | 670 | -95.798% |
| 2025-05-22 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -0.212% | 1 | 670 | -96.000% |
| 2025-05-21 | 28.3100 | 28.3100 | 28.3100 | 28.3100 | +6.951% | 3 | 670 | -96.008% |
| 2025-05-20 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | +3.601% | 1 | 670 | -95.731% |
| 2025-05-19 | 26.9200 | 26.9200 | 25.5500 | 25.5500 | +0.551% | 81 | 670 | -95.577% |
| 2025-05-16 | 25.4100 | 25.4100 | 25.4100 | 25.4100 | -3.384% | 2 | 671 | -95.553% |
| 2025-05-15 | 26.7100 | 26.7100 | 26.3000 | 26.3000 | -2.593% | 3 | 670 | -95.703% |
| 2025-05-14 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.323% | 5 | 669 | -95.815% |
| 2025-05-12 | 29.5000 | 29.6100 | 28.2200 | 28.2200 | -17.219% | 6 | 666 | -95.996% |
| 2025-05-08 | 34.1900 | 34.1900 | 34.0900 | 34.0900 | -8.630% | 3 | 667 | -96.685% |
| 2025-05-07 | 37.3000 | 37.3100 | 37.3000 | 37.3100 | +0.892% | 2 | 667 | -96.971% |
| 2025-05-06 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | +6.112% | 1 | 668 | -96.944% |
| 2025-05-02 | 35.8200 | 35.8200 | 34.8500 | 34.8500 | -11.391% | 18 | 667 | -96.758% |
| 2025-04-29 | 39.3300 | 39.3300 | 39.3300 | 39.3300 | +0.691% | 1 | 666 | -97.127% |
| 2025-04-28 | 40.2800 | 40.2800 | 39.0600 | 39.0600 | +0.618% | 8 | 667 | -97.107% |
| 2025-04-25 | 40.5000 | 41.2700 | 38.8200 | 38.8200 | -3.935% | 10 | 660 | -97.089% |
| 2025-04-24 | 40.4500 | 40.4500 | 40.4100 | 40.4100 | -8.409% | 13 | 660 | -97.204% |
| 2025-04-23 | 42.0000 | 45.2700 | 41.9400 | 44.1200 | -9.793% | 17 | 660 | -97.439% |
| 2025-04-22 | 48.5000 | 50.7200 | 48.5000 | 48.9100 | -10.306% | 3 | 649 | -97.690% |
| 2025-04-21 | 54.6500 | 54.6500 | 54.5200 | 54.5300 | +13.439% | 8 | 648 | -97.928% |
| 2025-04-17 | 49.7600 | 49.7600 | 48.0700 | 48.0700 | -6.205% | 4 | 645 | -97.649% |
| 2025-04-16 | 48.3000 | 51.2500 | 48.3000 | 51.2500 | +18.882% | 2 | 645 | -97.795% |
| 2025-04-15 | 43.1100 | 43.1100 | 43.1100 | 43.1100 | -10.486% | 3 | 646 | -97.379% |
| 2025-04-11 | 52.1800 | 52.1800 | 48.0800 | 48.1600 | -20.397% | 36 | 646 | -97.654% |
| 2025-04-10 | 49.0300 | 60.5000 | 49.0300 | 60.5000 | +42.085% | 2 | 645 | -98.132% |
| 2025-04-09 | 44.3000 | 46.0000 | 42.5800 | 42.5800 | -28.074% | 21 | 643 | -97.346% |
| 2025-04-08 | 47.9500 | 59.9400 | 47.9500 | 59.2000 | -3.974% | 4 | 643 | -98.091% |
| 2025-04-07 | 55.1100 | 61.9100 | 55.1100 | 61.6500 | +8.310% | 12 | 642 | -98.167% |
| 2025-04-04 | 49.6900 | 56.9200 | 49.6900 | 56.9200 | +82.436% | 58 | 638 | -98.015% |
| 2025-04-02 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -2.133% | 1 | 630 | -96.378% |
| 2025-03-31 | 35.2900 | 35.2900 | 31.8800 | 31.8800 | +10.235% | 7 | 630 | -96.455% |
| 2025-03-26 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | +5.740% | 1 | 628 | -96.093% |
| 2025-03-25 | 26.9400 | 27.3500 | 26.6200 | 27.3500 | -13.586% | 14 | 629 | -95.868% |
| 2025-03-21 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +2.593% | 2 | 619 | -96.430% |
| 2025-03-20 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -5.252% | 1 | 618 | -96.337% |
| 2025-03-18 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | -3.411% | 2 | 619 | -96.529% |
| 2025-03-12 | 33.7100 | 33.7100 | 33.7100 | 33.7100 | +4.592% | 1 | 619 | -96.648% |
| 2025-03-07 | 31.5400 | 32.2300 | 31.5400 | 32.2300 | +7.901% | 4 | 620 | -96.494% |
| 2025-03-06 | 29.8700 | 29.8700 | 29.8700 | 29.8700 | +1.841% | 1 | 619 | -96.217% |
| 2025-03-05 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | -5.418% | 1 | 619 | -96.147% |
| 2025-03-04 | 31.1500 | 31.1500 | 31.0100 | 31.0100 | +17.640% | 18 | 606 | -96.356% |
| 2025-03-03 | 26.3600 | 26.3600 | 26.3600 | 26.3600 | -4.665% | 7 | 606 | -95.713% |
| 2025-02-28 | 26.6000 | 27.6500 | 26.6000 | 27.6500 | +9.853% | 16 | 603 | -95.913% |
| 2025-02-27 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | +16.259% | 1 | 603 | -95.511% |
| 2025-02-18 | 21.6800 | 21.6800 | 21.6400 | 21.6500 | -6.399% | 396 | 603 | -94.781% |
| 2025-02-11 | 22.9400 | 23.1300 | 22.9400 | 23.1300 | +1.715% | 2 | 405 | -95.115% |
| 2025-02-10 | 22.7300 | 22.8000 | 22.7300 | 22.7400 | -1.983% | 40 | 404 | -95.031% |
| 2025-02-05 | 23.0500 | 23.2000 | 23.0500 | 23.2000 | -2.929% | 200 | 384 | -95.129% |
| 2025-02-04 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -3.629% | 2 | 384 | -95.272% |
| 2025-02-03 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +8.629% | 1 | 384 | -95.444% |
| 2025-01-30 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | -2.352% | 1 | 382 | -95.050% |
| 2025-01-28 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -3.627% | 1 | 382 | -95.167% |
| 2025-01-27 | 24.8600 | 24.8600 | 24.2600 | 24.2600 | +9.279% | 4 | 381 | -95.342% |
| 2025-01-24 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -1.465% | 2 | 380 | -94.910% |
| 2025-01-23 | 22.5500 | 22.5500 | 22.5300 | 22.5300 | -3.841% | 2 | 380 | -94.984% |
| 2025-01-21 | 23.4400 | 23.4400 | 23.4300 | 23.4300 | -5.295% | 3 | 378 | -95.177% |
| 2025-01-16 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | -3.773% | 1 | 378 | -95.432% |
| 2025-01-15 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | -11.589% | 10 | 379 | -95.605% |
| 2025-01-10 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | +11.035% | 2 | 369 | -96.114% |
| 2025-01-08 | 26.9000 | 26.9100 | 26.1900 | 26.1900 | +4.760% | 89 | 280 | -95.685% |
| 2025-01-07 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.076% | 1 | 280 | -95.480% |
| 2024-12-30 | 26.4900 | 26.4900 | 25.3900 | 25.5300 | +0.551% | 9 | 279 | -95.574% |
| 2024-12-27 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +8.412% | 2 | 271 | -95.549% |
| 2024-12-26 | 24.2600 | 24.2600 | 23.4200 | 23.4200 | -11.422% | 3 | 271 | -95.175% |
| 2024-12-20 | 26.3600 | 26.4400 | 26.3600 | 26.4400 | -6.737% | 10 | 271 | -95.726% |
| 2024-12-19 | 27.5000 | 28.3500 | 27.5000 | 28.3500 | +22.993% | 12 | 261 | -96.014% |
| 2024-12-16 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -4.357% | 1 | 249 | -95.098% |
| 2024-12-12 | 23.4600 | 24.1000 | 23.4600 | 24.1000 | +2.991% | 3 | 250 | -95.311% |
| 2024-12-11 | 23.3600 | 23.4000 | 23.3600 | 23.4000 | +1.739% | 2 | 247 | -95.171% |
| 2024-12-05 | 22.1300 | 23.2000 | 22.1300 | 23.0000 | +2.359% | 3 | 245 | -95.087% |
| 2024-12-04 | 22.4800 | 22.4800 | 22.4700 | 22.4700 | +0.045% | 3 | 243 | -94.971% |
| 2024-12-02 | 22.4200 | 22.4600 | 22.4200 | 22.4600 | -4.466% | 3 | 240 | -94.969% |
| 2024-11-26 | 23.3600 | 23.5100 | 23.3600 | 23.5100 | -1.135% | 2 | 240 | -95.194% |
| 2024-11-25 | 23.8600 | 24.2500 | 23.7800 | 23.7800 | -3.958% | 5 | 239 | -95.248% |
| 2024-11-22 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | -5.460% | 2 | 238 | -95.436% |
| 2024-11-20 | 26.8500 | 26.8500 | 26.1900 | 26.1900 | +2.706% | 22 | 238 | -95.685% |
| 2024-11-18 | 25.6800 | 26.1400 | 25.5000 | 25.5000 | -3.737% | 204 | 217 | -95.569% |
| 2024-11-15 | 25.3100 | 26.4900 | 25.3100 | 26.4900 | +8.388% | 6 | 104 | -95.734% |
| 2024-11-14 | 24.0000 | 24.4400 | 24.0000 | 24.4400 | +1.537% | 2 | 104 | -95.376% |
| 2024-11-12 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | -0.249% | 1 | 102 | -95.305% |
| 2024-11-11 | 23.9600 | 24.1300 | 23.9600 | 24.1300 | -0.618% | 2 | 103 | -95.317% |
| 2024-11-08 | 24.2800 | 24.2800 | 24.2700 | 24.2800 | -0.492% | 208 | 102 | -95.346% |
| 2024-11-07 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -3.785% | 4 | 115 | -95.369% |
| 2024-11-06 | 25.8900 | 26.1600 | 25.1000 | 25.3600 | -15.212% | 23 | 119 | -95.544% |
| 2024-11-05 | 29.7500 | 29.9100 | 29.7500 | 29.9100 | -5.706% | 6 | 129 | -96.222% |
| 2024-11-04 | 32.0000 | 32.0000 | 31.7200 | 31.7200 | +9.872% | 10 | 129 | -96.438% |
| 2024-10-30 | 29.3500 | 29.3500 | 28.8700 | 28.8700 | -0.345% | 2 | 138 | -96.086% |
| 2024-10-29 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | -2.785% | 1 | 137 | -96.099% |
| 2024-10-21 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +2.794% | 2 | 136 | -96.208% |
| 2024-10-17 | 29.1200 | 29.1200 | 28.9900 | 28.9900 | -4.607% | 11 | 134 | -96.102% |
| 2024-10-16 | 31.0000 | 31.1000 | 30.3800 | 30.3900 | -4.644% | 108 | 128 | -96.282% |
| 2024-10-10 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | +0.157% | 1 | 20 | -96.454% |
| 2024-10-09 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | -6.108% | 1 | 20 | -96.449% |
| 2024-10-04 | 33.8900 | 33.8900 | 33.8900 | 33.8900 | -3.585% | 2 | 19 | -96.666% |
| 2024-10-01 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +5.019% | 1 | 19 | -96.785% |
| 2024-09-26 | 33.4700 | 33.4700 | 33.4700 | 33.4700 | -0.060% | 5 | 18 | -96.624% |
| 2024-09-25 | 33.6800 | 33.6800 | 33.4900 | 33.4900 | -1.064% | 2 | 13 | -96.626% |
| 2024-09-20 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +4.154% | 20 | 11 | -96.662% |
| 2024-09-19 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -8.964% | 1 | 1 | -96.523% |
| 2024-09-18 | 35.3000 | 35.7000 | 35.3000 | 35.7000 | 0.000% | 2 | 1 | -96.835% |