SPY270115P00525000
SPY Jan 15 2027 525.00 Put
optionOPRA
EODOct 27, 2026
0.98USD-11.712%(-0.13)4Vol4,313OI
SPY270115P00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -11.712% | 4 | 4,311 | 0.000% |
| 2026-10-26 | 1.0600 | 1.1400 | 1.0600 | 1.1100 | -16.541% | 12 | 4,310 | -11.712% |
| 2026-10-23 | 1.3000 | 1.3400 | 1.3000 | 1.3300 | +10.833% | 15 | 4,306 | -26.316% |
| 2026-10-22 | 1.1800 | 1.2900 | 1.1600 | 1.2000 | +27.660% | 43 | 4,312 | -18.333% |
| 2026-10-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -9.615% | 1 | 4,311 | +4.255% |
| 2026-10-20 | 1.2300 | 1.2300 | 1.0400 | 1.0400 | -13.333% | 13 | 4,300 | -5.769% |
| 2026-10-19 | 1.1100 | 1.2100 | 1.1100 | 1.2000 | -20.530% | 14 | 4,299 | -18.333% |
| 2026-10-16 | 0.9700 | 1.6000 | 0.9700 | 1.5100 | +49.505% | 20 | 4,301 | -35.099% |
| 2026-10-15 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -1.942% | 14 | 4,295 | -2.970% |
| 2026-10-14 | 0.8800 | 1.0500 | 0.8800 | 1.0300 | +17.045% | 28 | 4,289 | -4.854% |
| 2026-10-13 | 0.8600 | 0.8800 | 0.8400 | 0.8800 | 0.000% | 29 | 4,285 | +11.364% |
| 2026-10-12 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | -3.297% | 19 | 4,283 | +11.364% |
| 2026-10-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 3 | 4,283 | +7.692% |
| 2026-10-08 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | +10.112% | 6 | 4,283 | 0.000% |
| 2026-10-07 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | -1.111% | 13 | 4,284 | +10.112% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -11.765% | 8 | 4,292 | +8.889% |
| 2026-10-05 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -9.735% | 2 | 4,292 | -3.922% |
| 2026-10-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -6.612% | 1 | 4,293 | -13.274% |
| 2026-09-29 | 1.1900 | 1.2300 | 1.1900 | 1.2100 | -4.724% | 505 | 4,333 | -19.008% |
| 2026-09-28 | 1.2500 | 1.2700 | 1.2200 | 1.2700 | -2.308% | 306 | 4,331 | -22.835% |
| 2026-09-25 | 1.3100 | 1.3200 | 1.3000 | 1.3000 | +6.557% | 22 | 4,311 | -24.615% |
| 2026-09-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -4.688% | 1 | 4,311 | -19.672% |
| 2026-09-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 29 | 4,310 | -23.438% |
| 2026-09-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 1 | 4,310 | -32.414% |
| 2026-09-17 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | -13.143% | 2 | 4,310 | -35.526% |
| 2026-09-16 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | +8.696% | 1,515 | 3,126 | -44.000% |
| 2026-09-11 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | -13.904% | 13 | 3,134 | -39.130% |
| 2026-09-10 | 1.8400 | 1.8700 | 1.8300 | 1.8700 | +12.651% | 6 | 3,130 | -47.594% |
| 2026-09-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +13.699% | 1 | 3,130 | -40.964% |
| 2026-09-04 | 1.4700 | 1.4700 | 1.4500 | 1.4600 | -2.013% | 28 | 3,106 | -32.877% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -12.353% | 2 | 3,104 | -34.228% |
| 2026-09-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 10 | 3,114 | -42.353% |
| 2026-08-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -12.234% | 2 | 3,116 | -40.606% |
| 2026-08-26 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.000% | 1 | 3,115 | -47.872% |
| 2026-08-24 | 1.9900 | 2.0100 | 1.9900 | 2.0000 | -0.990% | 21 | 3,115 | -51.000% |
| 2026-08-21 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | -3.349% | 2 | 3,115 | -51.485% |
| 2026-08-20 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | +2.451% | 258 | 2,978 | -53.110% |
| 2026-08-19 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +1.493% | 5 | 2,978 | -51.961% |
| 2026-08-14 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | -1.951% | 3 | 2,977 | -51.244% |
| 2026-08-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 94 | 2,977 | -52.195% |
| 2026-08-07 | 2.2200 | 2.2300 | 2.2000 | 2.2000 | -3.930% | 11 | 2,966 | -55.455% |
| 2026-08-06 | 2.2600 | 2.2900 | 2.2500 | 2.2900 | +0.439% | 11 | 2,960 | -57.205% |
| 2026-08-05 | 2.2600 | 2.3600 | 2.2600 | 2.2800 | -5.000% | 33 | 2,962 | -57.018% |
| 2026-08-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 3 | 2,959 | -59.167% |
| 2026-08-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -11.263% | 1 | 2,959 | -62.308% |
| 2026-07-31 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | -15.805% | 39 | 2,960 | -66.553% |
| 2026-07-27 | 3.1700 | 3.5800 | 3.1700 | 3.4800 | -8.661% | 60 | 2,920 | -71.839% |
| 2026-07-23 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +19.436% | 1 | 2,920 | -74.278% |
| 2026-07-21 | 3.2500 | 3.2500 | 3.1900 | 3.1900 | -2.147% | 11 | 2,919 | -69.279% |
| 2026-07-16 | 3.0300 | 3.2600 | 3.0300 | 3.2600 | +6.536% | 87 | 2,889 | -69.939% |
| 2026-07-15 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -3.470% | 2 | 2,889 | -67.974% |
| 2026-07-14 | 3.2200 | 3.2200 | 3.1700 | 3.1700 | -5.935% | 6 | 2,889 | -69.085% |
| 2026-07-13 | 3.2000 | 3.3900 | 3.1800 | 3.3700 | +4.334% | 122 | 2,907 | -70.920% |
| 2026-07-09 | 3.2600 | 3.2600 | 3.2300 | 3.2300 | -10.028% | 23 | 2,930 | -69.659% |
| 2026-07-08 | 3.5800 | 3.6800 | 3.5800 | 3.5900 | +9.451% | 19 | 2,933 | -72.702% |
| 2026-07-07 | 3.4400 | 3.4400 | 3.2500 | 3.2800 | +1.548% | 105 | 3,003 | -70.122% |
| 2026-07-06 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -13.172% | 6 | 3,009 | -69.659% |
| 2026-07-02 | 3.4600 | 3.7200 | 3.4600 | 3.7200 | +5.983% | 17 | 3,026 | -73.656% |
| 2026-07-01 | 3.5100 | 3.5100 | 3.4300 | 3.5100 | -2.770% | 18 | 3,044 | -72.080% |
| 2026-06-30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -11.520% | 1 | 3,044 | -72.853% |
| 2026-06-22 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -1.211% | 1 | 3,044 | -75.980% |
| 2026-06-18 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +1.225% | 121 | 2,923 | -76.271% |
| 2026-06-17 | 3.9800 | 4.1700 | 3.9800 | 4.0800 | +4.082% | 8 | 2,929 | -75.980% |
| 2026-06-15 | 3.9600 | 3.9700 | 3.9200 | 3.9200 | -15.152% | 11 | 2,940 | -75.000% |
| 2026-06-12 | 4.7900 | 4.7900 | 4.6200 | 4.6200 | -16.000% | 7 | 2,945 | -78.788% |
| 2026-06-10 | 5.4700 | 5.5200 | 5.4700 | 5.5000 | +8.911% | 33 | 2,948 | -82.182% |
| 2026-06-09 | 5.4300 | 5.4300 | 5.0500 | 5.0500 | +10.022% | 4 | 2,947 | -80.594% |
| 2026-06-08 | 4.5600 | 4.5900 | 4.5600 | 4.5900 | -8.200% | 3 | 2,948 | -78.649% |
| 2026-06-05 | 4.3800 | 5.3300 | 4.3800 | 5.0000 | +13.636% | 311 | 2,736 | -80.400% |
| 2026-06-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.564% | 1 | 2,736 | -77.727% |
| 2026-06-02 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +1.418% | 1 | 2,736 | -77.156% |
| 2026-06-01 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +0.955% | 2 | 2,734 | -76.832% |
| 2026-05-29 | 4.2200 | 4.2200 | 4.1900 | 4.1900 | -3.678% | 26 | 2,735 | -76.611% |
| 2026-05-28 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -6.652% | 16 | 2,742 | -77.471% |
| 2026-05-27 | 4.5900 | 4.6600 | 4.5900 | 4.6600 | +0.866% | 78 | 2,743 | -78.970% |
| 2026-05-26 | 4.5500 | 4.6200 | 4.5500 | 4.6200 | -3.145% | 206 | 2,707 | -78.788% |
| 2026-05-22 | 4.9000 | 4.9000 | 4.7500 | 4.7700 | -4.600% | 174 | 2,696 | -79.455% |
| 2026-05-21 | 5.4300 | 5.4300 | 5.0000 | 5.0000 | -6.191% | 12 | 2,701 | -80.400% |
| 2026-05-20 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -3.442% | 6 | 2,701 | -81.614% |
| 2026-05-19 | 5.5800 | 5.5800 | 5.5000 | 5.5200 | -1.779% | 33 | 2,734 | -82.246% |
| 2026-05-18 | 5.4800 | 5.6200 | 5.4800 | 5.6200 | -3.270% | 3 | 2,735 | -82.562% |
| 2026-05-15 | 5.8500 | 5.8500 | 5.8100 | 5.8100 | +9.006% | 28 | 2,716 | -83.133% |
| 2026-05-14 | 5.4000 | 5.4000 | 5.3300 | 5.3300 | -3.964% | 2 | 2,718 | -81.614% |
| 2026-05-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.966% | 5 | 2,718 | -82.342% |
| 2026-05-12 | 5.8300 | 5.8400 | 5.8300 | 5.8400 | +2.817% | 2 | 2,719 | -83.219% |
| 2026-05-08 | 5.7600 | 5.7600 | 5.6800 | 5.6800 | -2.069% | 93 | 2,759 | -82.746% |
| 2026-05-07 | 5.8300 | 5.8300 | 5.7700 | 5.8000 | -2.685% | 4 | 2,760 | -83.103% |
| 2026-05-06 | 6.0000 | 6.0000 | 5.9400 | 5.9600 | -6.142% | 56 | 2,794 | -83.557% |
| 2026-05-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.506% | 1 | 2,794 | -84.567% |
| 2026-05-04 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +7.520% | 1 | 2,794 | -85.417% |
| 2026-05-01 | 6.2000 | 6.3100 | 6.1000 | 6.2500 | -4.871% | 5 | 2,795 | -84.320% |
| 2026-04-30 | 6.6600 | 6.6600 | 6.5700 | 6.5700 | -6.009% | 2 | 2,795 | -85.084% |
| 2026-04-29 | 6.8900 | 7.1600 | 6.8900 | 6.9900 | -0.569% | 16 | 2,795 | -85.980% |
| 2026-04-27 | 7.0700 | 7.0700 | 7.0300 | 7.0300 | -0.284% | 11 | 2,811 | -86.060% |
| 2026-04-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -3.425% | 1 | 2,822 | -86.099% |
| 2026-04-22 | 7.3300 | 7.3300 | 7.3000 | 7.3000 | -4.074% | 6 | 2,821 | -86.575% |
| 2026-04-21 | 7.2900 | 7.6100 | 7.2900 | 7.6100 | +2.561% | 2 | 2,822 | -87.122% |
| 2026-04-20 | 7.2500 | 7.5200 | 7.2500 | 7.4200 | +4.950% | 16 | 2,822 | -86.792% |
| 2026-04-17 | 7.3400 | 7.3400 | 7.0300 | 7.0700 | -8.182% | 241 | 2,813 | -86.139% |
| 2026-04-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.773% | 1 | 2,672 | -87.273% |
| 2026-04-15 | 8.0400 | 8.0400 | 7.7100 | 7.7600 | -3.602% | 51 | 2,673 | -87.371% |
| 2026-04-14 | 8.0200 | 8.0700 | 7.8900 | 8.0500 | -5.627% | 93 | 2,683 | -87.826% |
| 2026-04-13 | 9.0100 | 9.0100 | 8.5000 | 8.5300 | -6.264% | 38 | 2,690 | -88.511% |
| 2026-04-10 | 8.8800 | 9.1900 | 8.7800 | 9.1000 | +1.224% | 201 | 2,688 | -89.231% |
| 2026-04-09 | 9.5000 | 9.5000 | 8.9400 | 8.9900 | -4.968% | 49 | 2,659 | -89.099% |
| 2026-04-08 | 9.1700 | 9.7500 | 9.1700 | 9.4600 | -20.771% | 49 | 2,632 | -89.641% |
| 2026-04-07 | 12.9900 | 12.9900 | 11.9400 | 11.9400 | +1.186% | 47 | 2,597 | -91.792% |
| 2026-04-06 | 11.7800 | 11.8000 | 11.4500 | 11.8000 | -3.752% | 12 | 2,557 | -91.695% |
| 2026-04-02 | 13.8500 | 13.8500 | 12.2500 | 12.2600 | -0.729% | 173 | 2,539 | -92.007% |
| 2026-04-01 | 12.5600 | 12.8900 | 12.1000 | 12.3500 | -7.629% | 38 | 2,539 | -92.065% |
| 2026-03-31 | 14.9300 | 14.9600 | 13.2700 | 13.3700 | -21.584% | 655 | 2,533 | -92.670% |
| 2026-03-30 | 15.6800 | 17.0500 | 15.6800 | 17.0500 | +0.412% | 190 | 2,289 | -94.252% |
| 2026-03-27 | 16.3600 | 16.9800 | 15.9400 | 16.9800 | +13.200% | 18 | 2,211 | -94.229% |
| 2026-03-26 | 13.5800 | 15.0000 | 13.5800 | 15.0000 | +13.809% | 53 | 2,210 | -93.467% |
| 2026-03-25 | 12.8200 | 13.1800 | 12.8200 | 13.1800 | -3.866% | 31 | 2,177 | -92.564% |
| 2026-03-24 | 13.4800 | 13.7600 | 13.4800 | 13.7100 | +2.543% | 72 | 2,151 | -92.852% |
| 2026-03-23 | 12.7400 | 13.3700 | 12.3300 | 13.3700 | -10.985% | 244 | 2,089 | -92.670% |
| 2026-03-20 | 13.7400 | 15.4700 | 13.7400 | 15.0200 | +14.569% | 229 | 1,909 | -93.475% |
| 2026-03-19 | 14.5600 | 14.5600 | 12.9200 | 13.1100 | -2.310% | 126 | 1,830 | -92.525% |
| 2026-03-18 | 12.7700 | 13.4200 | 12.7700 | 13.4200 | +13.633% | 115 | 1,716 | -92.697% |
| 2026-03-17 | 11.5900 | 11.8100 | 11.5900 | 11.8100 | -5.520% | 111 | 1,601 | -91.702% |
| 2026-03-16 | 12.3400 | 12.5000 | 11.9700 | 12.5000 | -1.420% | 103 | 1,591 | -92.160% |
| 2026-03-13 | 12.8700 | 12.9000 | 12.6800 | 12.6800 | -2.761% | 54 | 1,591 | -92.271% |
| 2026-03-12 | 12.8000 | 13.0400 | 12.8000 | 13.0400 | +7.502% | 97 | 1,566 | -92.485% |
| 2026-03-11 | 12.0000 | 12.1300 | 12.0000 | 12.1300 | +7.345% | 102 | 1,470 | -91.921% |
| 2026-03-10 | 11.8400 | 11.8400 | 11.2500 | 11.3000 | -2.502% | 59 | 1,372 | -91.327% |
| 2026-03-09 | 14.3400 | 14.5400 | 11.5900 | 11.5900 | -12.660% | 230 | 1,370 | -91.544% |
| 2026-03-06 | 12.4500 | 13.2700 | 12.4000 | 13.2700 | +18.482% | 105 | 1,230 | -92.615% |
| 2026-03-05 | 10.8100 | 11.2000 | 10.8100 | 11.2000 | +7.075% | 2 | 1,131 | -91.250% |
| 2026-03-04 | 11.2600 | 11.2600 | 10.4600 | 10.4600 | -7.515% | 60 | 1,129 | -90.631% |
| 2026-03-03 | 12.4000 | 13.3000 | 11.1900 | 11.3100 | +7.102% | 53 | 1,081 | -91.335% |
| 2026-03-02 | 10.5500 | 10.5600 | 10.5500 | 10.5600 | -0.283% | 5 | 1,052 | -90.720% |
| 2026-02-27 | 10.5500 | 10.5900 | 10.5500 | 10.5900 | +0.379% | 2 | 1,057 | -90.746% |
| 2026-02-26 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.626% | 1 | 1,057 | -90.711% |
| 2026-02-24 | 10.4100 | 10.4100 | 10.2800 | 10.2800 | -4.104% | 3 | 1,057 | -90.467% |
| 2026-02-23 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +1.901% | 1 | 1,058 | -90.858% |
| 2026-02-20 | 10.5000 | 10.5200 | 10.5000 | 10.5200 | -3.486% | 40 | 1,057 | -90.684% |
| 2026-02-19 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.830% | 5 | 1,022 | -91.009% |
| 2026-02-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.636% | 1 | 1,017 | -90.755% |
| 2026-02-17 | 11.6900 | 11.6900 | 11.0000 | 11.0000 | +0.640% | 13 | 1,017 | -91.091% |
| 2026-02-13 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -1.973% | 10 | 1,015 | -91.034% |
| 2026-02-12 | 9.9200 | 11.1500 | 9.9200 | 11.1500 | +10.945% | 3 | 1,015 | -91.211% |
| 2026-02-11 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.608% | 10 | 1,014 | -90.249% |
| 2026-02-10 | 9.7300 | 9.7300 | 9.7000 | 9.7000 | +2.105% | 9 | 1,004 | -89.897% |
| 2026-02-09 | 9.6900 | 9.6900 | 9.5000 | 9.5000 | -3.651% | 23 | 995 | -89.684% |
| 2026-02-06 | 10.5100 | 10.5300 | 9.8600 | 9.8600 | -15.798% | 14 | 977 | -90.061% |
| 2026-02-05 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +11.843% | 1 | 971 | -91.631% |
| 2026-02-04 | 10.5900 | 10.5900 | 10.4700 | 10.4700 | -3.324% | 54 | 970 | -90.640% |
| 2026-02-03 | 9.9900 | 10.8300 | 9.9900 | 10.8300 | +13.166% | 11 | 943 | -90.951% |
| 2026-02-02 | 9.6100 | 9.6100 | 9.5700 | 9.5700 | -7.357% | 2 | 933 | -89.760% |
| 2026-01-30 | 10.0000 | 10.3700 | 10.0000 | 10.3300 | +3.300% | 69 | 933 | -90.513% |
| 2026-01-29 | 10.9000 | 10.9000 | 10.0000 | 10.0000 | +0.806% | 12 | 925 | -90.200% |
| 2026-01-28 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +5.644% | 2 | 935 | -90.121% |
| 2026-01-27 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -1.366% | 1 | 935 | -89.563% |
| 2026-01-26 | 9.4400 | 9.5200 | 9.4400 | 9.5200 | -1.142% | 2 | 936 | -89.706% |
| 2026-01-23 | 9.6600 | 9.6600 | 9.6300 | 9.6300 | -0.414% | 2 | 934 | -89.823% |
| 2026-01-22 | 9.6800 | 9.6800 | 9.6000 | 9.6700 | -13.506% | 13 | 933 | -89.866% |
| 2026-01-21 | 10.6300 | 11.2000 | 10.6300 | 11.1800 | -3.621% | 89 | 943 | -91.234% |
| 2026-01-20 | 11.0900 | 11.6000 | 10.8300 | 11.6000 | +19.342% | 41 | 1,030 | -91.552% |
| 2026-01-16 | 9.6900 | 9.9800 | 9.6900 | 9.7200 | -1.619% | 5 | 1,026 | -89.918% |
| 2026-01-15 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -2.468% | 3 | 1,026 | -90.081% |
| 2026-01-14 | 10.3700 | 10.5700 | 10.1300 | 10.1300 | +1.911% | 10 | 1,024 | -90.326% |
| 2026-01-13 | 9.6900 | 9.9400 | 9.6900 | 9.9400 | +5.970% | 4 | 1,024 | -90.141% |
| 2026-01-12 | 9.5500 | 9.5500 | 9.3800 | 9.3800 | +0.214% | 4 | 1,023 | -89.552% |
| 2026-01-09 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -5.645% | 1 | 1,021 | -89.530% |
| 2026-01-07 | 9.8800 | 9.9200 | 9.7500 | 9.9200 | +0.711% | 34 | 1,022 | -90.121% |
| 2026-01-06 | 10.1100 | 10.1100 | 9.8000 | 9.8500 | -2.956% | 10 | 1,034 | -90.051% |
| 2026-01-05 | 10.1400 | 10.1500 | 10.0400 | 10.1500 | -4.426% | 9 | 1,032 | -90.345% |
| 2026-01-02 | 10.3200 | 10.6200 | 10.3200 | 10.6200 | +5.357% | 3 | 1,028 | -90.772% |
| 2025-12-30 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.800% | 2 | 1,027 | -90.278% |
| 2025-12-29 | 10.2800 | 10.2800 | 10.0000 | 10.0000 | -0.398% | 81 | 1,026 | -90.200% |
| 2025-12-24 | 10.1200 | 10.1200 | 10.0100 | 10.0400 | -0.594% | 55 | 945 | -90.239% |
| 2025-12-23 | 10.1100 | 10.1100 | 10.0800 | 10.1000 | -2.037% | 6 | 945 | -90.297% |
| 2025-12-22 | 10.4600 | 10.4800 | 10.3100 | 10.3100 | -5.672% | 28 | 943 | -90.495% |
| 2025-12-19 | 11.0900 | 11.1200 | 10.9300 | 10.9300 | -6.180% | 9 | 956 | -91.034% |
| 2025-12-18 | 11.8900 | 11.8900 | 11.6500 | 11.6500 | -8.195% | 4 | 951 | -91.588% |
| 2025-12-17 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +8.276% | 1 | 947 | -92.277% |
| 2025-12-12 | 12.2800 | 12.3400 | 11.7200 | 11.7200 | -3.460% | 4 | 948 | -91.638% |
| 2025-12-09 | 12.0100 | 12.1400 | 12.0100 | 12.1400 | -0.082% | 11 | 944 | -91.928% |
| 2025-12-08 | 11.9700 | 12.1500 | 11.9700 | 12.1500 | +3.846% | 74 | 938 | -91.934% |
| 2025-12-05 | 11.7300 | 11.7300 | 11.7000 | 11.7000 | -2.500% | 8 | 931 | -91.624% |
| 2025-12-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.881% | 1 | 928 | -91.833% |
| 2025-12-02 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -1.212% | 5 | 928 | -91.987% |
| 2025-11-28 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -2.366% | 9 | 923 | -92.084% |
| 2025-11-26 | 12.7300 | 12.7300 | 12.6800 | 12.6800 | -4.302% | 5 | 911 | -92.271% |
| 2025-11-25 | 13.6000 | 13.6000 | 13.2500 | 13.2500 | -9.556% | 15 | 911 | -92.604% |
| 2025-11-24 | 15.1400 | 15.1400 | 14.6500 | 14.6500 | -11.158% | 12 | 910 | -93.311% |
| 2025-11-21 | 17.7500 | 17.7500 | 16.4800 | 16.4900 | -5.771% | 14 | 916 | -94.057% |
| 2025-11-20 | 13.8500 | 17.6200 | 13.7500 | 17.5000 | +10.759% | 327 | 917 | -94.400% |
| 2025-11-19 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -4.010% | 1 | 594 | -93.797% |
| 2025-11-18 | 16.1300 | 16.8500 | 15.9200 | 16.4600 | +6.953% | 131 | 593 | -94.046% |
| 2025-11-17 | 14.6400 | 15.4300 | 14.6400 | 15.3900 | +8.000% | 20 | 597 | -93.632% |
| 2025-11-14 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +9.531% | 4 | 581 | -93.123% |
| 2025-11-12 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -2.620% | 9 | 579 | -92.467% |
| 2025-11-11 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +1.985% | 1 | 575 | -92.665% |
| 2025-11-10 | 13.0700 | 13.1000 | 13.0700 | 13.1000 | -9.530% | 2 | 575 | -92.519% |
| 2025-11-07 | 15.7500 | 15.7500 | 14.4800 | 14.4800 | -1.430% | 12 | 576 | -93.232% |
| 2025-11-06 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +12.481% | 2 | 578 | -93.329% |
| 2025-11-05 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -5.087% | 2 | 578 | -92.496% |
| 2025-11-04 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | +3.771% | 1 | 578 | -92.878% |
| 2025-11-03 | 13.1600 | 13.2600 | 13.0800 | 13.2600 | +3.918% | 14 | 578 | -92.609% |
| 2025-10-31 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -2.072% | 1 | 578 | -92.320% |
| 2025-10-30 | 12.5000 | 13.0300 | 12.5000 | 13.0300 | +6.628% | 39 | 578 | -92.479% |
| 2025-10-27 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -4.006% | 1 | 576 | -91.980% |
| 2025-10-24 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -6.259% | 1 | 576 | -92.302% |
| 2025-10-21 | 13.7100 | 13.7100 | 13.5800 | 13.5800 | -0.731% | 110 | 576 | -92.784% |
| 2025-10-20 | 13.7500 | 13.7500 | 13.6800 | 13.6800 | -12.866% | 11 | 573 | -92.836% |
| 2025-10-17 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -6.548% | 10 | 573 | -93.758% |
| 2025-10-14 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +1.880% | 1 | 573 | -94.167% |
| 2025-10-10 | 15.0500 | 16.4900 | 15.0500 | 16.4900 | +18.890% | 8 | 574 | -94.057% |
| 2025-10-09 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +1.537% | 1 | 573 | -92.934% |
| 2025-10-08 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +1.335% | 5 | 572 | -92.826% |
| 2025-10-07 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -1.678% | 1 | 577 | -92.730% |
| 2025-10-06 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -1.225% | 3 | 577 | -92.852% |
| 2025-09-29 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -0.644% | 1 | 577 | -92.939% |
| 2025-09-26 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -4.577% | 6 | 577 | -92.985% |
| 2025-09-24 | 14.8200 | 14.8200 | 14.6400 | 14.6400 | +5.552% | 4 | 572 | -93.306% |
| 2025-09-23 | 13.8100 | 13.8700 | 13.8100 | 13.8700 | +0.946% | 2 | 570 | -92.934% |
| 2025-09-19 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -1.857% | 1 | 570 | -92.868% |
| 2025-09-17 | 14.6100 | 14.6100 | 14.0000 | 14.0000 | +0.071% | 13 | 571 | -93.000% |
| 2025-09-11 | 13.9900 | 13.9900 | 13.9700 | 13.9900 | -4.440% | 13 | 562 | -92.995% |
| 2025-09-09 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -1.014% | 1 | 554 | -93.306% |
| 2025-09-04 | 14.7900 | 14.7900 | 14.7800 | 14.7900 | -10.526% | 4 | 554 | -93.374% |
| 2025-09-02 | 16.7400 | 16.7400 | 16.5300 | 16.5300 | +11.463% | 6 | 554 | -94.071% |
| 2025-08-28 | 15.0000 | 15.0000 | 14.8300 | 14.8300 | -2.498% | 5 | 553 | -93.392% |
| 2025-08-25 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -0.262% | 13 | 552 | -93.557% |
| 2025-08-22 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -8.408% | 4 | 552 | -93.574% |
| 2025-08-21 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +3.160% | 10 | 556 | -94.114% |
| 2025-08-19 | 15.5500 | 16.1400 | 15.5500 | 16.1400 | +1.765% | 3 | 556 | -93.928% |
| 2025-08-14 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +1.083% | 1 | 555 | -93.821% |
| 2025-08-13 | 15.8800 | 15.8800 | 15.6900 | 15.6900 | -1.753% | 29 | 554 | -93.754% |
| 2025-08-12 | 16.5000 | 16.5000 | 15.9700 | 15.9700 | -18.103% | 48 | 526 | -93.863% |
| 2025-08-01 | 19.0500 | 19.8800 | 18.9700 | 19.5000 | +17.754% | 160 | 526 | -94.974% |
| 2025-07-30 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +2.412% | 1 | 375 | -94.082% |
| 2025-07-28 | 16.2300 | 16.2300 | 16.1700 | 16.1700 | -2.000% | 2 | 374 | -93.939% |
| 2025-07-25 | 16.5300 | 16.5300 | 16.4900 | 16.5000 | -2.251% | 10 | 374 | -94.061% |
| 2025-07-24 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -9.101% | 1 | 379 | -94.194% |
| 2025-07-22 | 18.5500 | 18.5700 | 18.5500 | 18.5700 | +2.597% | 3 | 379 | -94.723% |
| 2025-07-21 | 17.6200 | 18.1000 | 17.6200 | 18.1000 | -1.362% | 2 | 379 | -94.586% |
| 2025-07-18 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -2.081% | 1 | 378 | -94.659% |
| 2025-07-17 | 18.6500 | 18.7400 | 18.6500 | 18.7400 | -3.749% | 18 | 379 | -94.771% |
| 2025-07-16 | 19.0300 | 19.4700 | 19.0300 | 19.4700 | +2.636% | 2 | 379 | -94.967% |
| 2025-07-14 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +1.989% | 1 | 379 | -94.834% |
| 2025-07-11 | 18.4500 | 18.6000 | 18.4400 | 18.6000 | +2.254% | 71 | 378 | -94.731% |
| 2025-07-10 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -1.835% | 1 | 346 | -94.612% |
| 2025-07-09 | 18.5200 | 18.5300 | 18.5200 | 18.5300 | -8.539% | 2 | 346 | -94.711% |
| 2025-06-27 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | -7.825% | 1 | 352 | -95.163% |
| 2025-06-24 | 22.0600 | 22.0600 | 21.9800 | 21.9800 | -6.983% | 5 | 352 | -95.541% |
| 2025-06-23 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | -1.542% | 4 | 356 | -95.853% |
| 2025-06-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +6.714% | 1 | 355 | -95.917% |
| 2025-06-10 | 22.2200 | 22.4900 | 22.2200 | 22.4900 | -2.556% | 3 | 355 | -95.643% |
| 2025-06-06 | 23.5700 | 23.5700 | 23.0000 | 23.0800 | -5.177% | 8 | 353 | -95.754% |
| 2025-06-05 | 24.5400 | 24.5400 | 23.7500 | 24.3400 | +0.371% | 24 | 350 | -95.974% |
| 2025-06-04 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -1.061% | 4 | 345 | -95.959% |
| 2025-06-03 | 24.9500 | 25.3100 | 24.5100 | 24.5100 | -5.731% | 6 | 345 | -96.002% |
| 2025-05-30 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.562% | 6 | 341 | -96.231% |
| 2025-05-29 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -0.929% | 17 | 338 | -96.172% |
| 2025-05-27 | 26.4000 | 26.4000 | 25.8400 | 25.8400 | -11.507% | 2 | 321 | -96.207% |
| 2025-05-23 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +7.749% | 6 | 320 | -96.644% |
| 2025-05-22 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +7.454% | 1 | 320 | -96.384% |
| 2025-05-20 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | +3.743% | 4 | 319 | -96.114% |
| 2025-05-16 | 24.7000 | 24.7000 | 24.3100 | 24.3100 | -3.225% | 4 | 318 | -95.969% |
| 2025-05-15 | 25.8100 | 25.8100 | 25.1200 | 25.1200 | -2.899% | 20 | 318 | -96.099% |
| 2025-05-14 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | +1.292% | 3 | 298 | -96.212% |
| 2025-05-13 | 25.7600 | 25.7700 | 25.5400 | 25.5400 | -21.656% | 14 | 300 | -96.163% |
| 2025-05-08 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -3.120% | 3 | 293 | -96.994% |
| 2025-05-02 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -5.238% | 6 | 293 | -97.088% |
| 2025-05-01 | 35.7500 | 35.7500 | 35.4300 | 35.5100 | -8.949% | 10 | 293 | -97.240% |
| 2025-04-30 | 39.7100 | 39.7100 | 38.6700 | 39.0000 | +7.084% | 8 | 291 | -97.487% |
| 2025-04-29 | 36.4200 | 36.4200 | 36.4200 | 36.4200 | -5.574% | 8 | 283 | -97.309% |
| 2025-04-25 | 38.5700 | 38.5700 | 38.5700 | 38.5700 | -4.174% | 2 | 275 | -97.459% |
| 2025-04-24 | 41.1100 | 41.2600 | 40.2500 | 40.2500 | -5.804% | 4 | 275 | -97.565% |
| 2025-04-23 | 39.8000 | 42.8000 | 39.8000 | 42.7300 | -10.042% | 32 | 276 | -97.707% |
| 2025-04-22 | 47.7500 | 48.4900 | 46.5000 | 47.5000 | -13.871% | 39 | 298 | -97.937% |
| 2025-04-21 | 52.8300 | 55.1500 | 52.8300 | 55.1500 | +14.896% | 6 | 274 | -98.223% |
| 2025-04-17 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -2.379% | 2 | 277 | -97.958% |
| 2025-04-16 | 48.4400 | 49.1700 | 47.2000 | 49.1700 | +15.585% | 5 | 277 | -98.007% |
| 2025-04-15 | 41.6500 | 42.5400 | 41.2000 | 42.5400 | -14.749% | 6 | 274 | -97.696% |
| 2025-04-11 | 50.0400 | 50.1500 | 49.9000 | 49.9000 | -7.232% | 6 | 270 | -98.036% |
| 2025-04-10 | 45.9900 | 53.7900 | 45.9900 | 53.7900 | +24.427% | 12 | 270 | -98.178% |
| 2025-04-09 | 61.1400 | 65.4700 | 43.2300 | 43.2300 | -25.466% | 13 | 280 | -97.733% |
| 2025-04-08 | 48.0100 | 58.0000 | 47.0000 | 58.0000 | -6.992% | 7 | 284 | -98.310% |
| 2025-04-07 | 62.3600 | 62.3600 | 62.3600 | 62.3600 | +24.820% | 1 | 283 | -98.428% |
| 2025-04-04 | 47.0500 | 52.9500 | 45.9600 | 49.9600 | +28.498% | 52 | 283 | -98.038% |
| 2025-04-03 | 35.4500 | 38.8800 | 35.4500 | 38.8800 | +27.643% | 8 | 278 | -97.479% |
| 2025-04-02 | 30.4600 | 30.4600 | 30.4600 | 30.4600 | -9.748% | 2 | 277 | -96.783% |
| 2025-03-31 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +12.575% | 1 | 275 | -97.096% |
| 2025-03-19 | 29.9800 | 29.9800 | 29.9800 | 29.9800 | -12.595% | 5 | 274 | -96.731% |
| 2025-03-13 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +5.054% | 1 | 273 | -97.143% |
| 2025-03-12 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +0.153% | 7 | 273 | -96.998% |
| 2025-03-10 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +14.668% | 2 | 273 | -96.994% |
| 2025-03-06 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | -4.661% | 2 | 273 | -96.553% |
| 2025-03-04 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | +20.436% | 3 | 273 | -96.714% |
| 2025-02-25 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +7.652% | 5 | 280 | -96.042% |
| 2025-02-21 | 21.3500 | 23.0000 | 21.3500 | 23.0000 | +10.683% | 4 | 280 | -95.739% |
| 2025-02-18 | 20.7600 | 20.7800 | 20.7600 | 20.7800 | -1.236% | 2 | 280 | -95.284% |
| 2025-02-14 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | +1.154% | 2 | 278 | -95.342% |
| 2025-02-13 | 21.0000 | 21.0000 | 20.8000 | 20.8000 | -4.587% | 70 | 310 | -95.288% |
| 2025-02-10 | 21.7400 | 21.8500 | 21.7300 | 21.8000 | -3.753% | 62 | 310 | -95.505% |
| 2025-01-31 | 21.2500 | 22.6500 | 21.2500 | 22.6500 | +1.116% | 6 | 285 | -95.673% |
| 2025-01-30 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +1.129% | 3 | 284 | -95.625% |
| 2025-01-28 | 22.6500 | 22.6500 | 22.1500 | 22.1500 | +5.426% | 9 | 284 | -95.576% |
| 2025-01-24 | 21.1500 | 21.1500 | 21.0100 | 21.0100 | -1.222% | 38 | 280 | -95.336% |
| 2025-01-23 | 21.6500 | 21.6500 | 21.2500 | 21.2700 | -1.755% | 10 | 280 | -95.393% |
| 2025-01-22 | 21.7500 | 21.7500 | 21.5000 | 21.6500 | -1.591% | 9 | 289 | -95.473% |
| 2025-01-21 | 22.4500 | 22.4500 | 22.0000 | 22.0000 | -4.968% | 7 | 286 | -95.545% |
| 2025-01-17 | 23.1500 | 23.3700 | 23.1500 | 23.1500 | -2.731% | 6 | 295 | -95.767% |
| 2025-01-16 | 24.0000 | 24.0000 | 23.7500 | 23.8000 | -12.080% | 3 | 295 | -95.882% |
| 2025-01-14 | 26.3100 | 27.0800 | 26.3100 | 27.0700 | -1.456% | 24 | 297 | -96.380% |
| 2025-01-13 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | +1.854% | 1 | 273 | -96.432% |
| 2025-01-10 | 27.0000 | 27.9000 | 26.9700 | 26.9700 | +3.452% | 10 | 273 | -96.366% |
| 2025-01-08 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | +5.333% | 1 | 269 | -96.241% |
| 2025-01-07 | 24.0000 | 24.7500 | 24.0000 | 24.7500 | +4.211% | 3 | 269 | -96.040% |
| 2025-01-06 | 23.2000 | 23.7500 | 23.0000 | 23.7500 | -9.558% | 8 | 266 | -95.874% |
| 2025-01-02 | 26.8400 | 26.8400 | 26.2600 | 26.2600 | +4.705% | 14 | 262 | -96.268% |
| 2024-12-31 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -1.647% | 1 | 255 | -96.093% |
| 2024-12-30 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +13.032% | 1 | 255 | -96.157% |
| 2024-12-26 | 22.5000 | 22.5600 | 22.5000 | 22.5600 | -2.759% | 6 | 255 | -95.656% |
| 2024-12-24 | 23.1000 | 23.2000 | 23.0000 | 23.2000 | -7.753% | 5 | 257 | -95.776% |
| 2024-12-23 | 25.7600 | 25.7600 | 24.9300 | 25.1500 | -5.911% | 8 | 257 | -96.103% |
| 2024-12-19 | 26.7000 | 27.3000 | 26.5000 | 26.7300 | -4.536% | 4 | 252 | -96.334% |
| 2024-12-18 | 23.8800 | 28.0000 | 23.8800 | 28.0000 | +21.739% | 8 | 249 | -96.500% |
| 2024-12-13 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.277% | 2 | 241 | -95.739% |
| 2024-12-12 | 22.4200 | 22.7100 | 22.4200 | 22.7100 | +1.068% | 3 | 240 | -95.685% |
| 2024-12-11 | 22.4600 | 22.4700 | 22.4100 | 22.4700 | -2.304% | 12 | 239 | -95.639% |
| 2024-12-10 | 22.5600 | 23.0000 | 22.5000 | 23.0000 | +1.770% | 9 | 229 | -95.739% |
| 2024-12-09 | 22.2000 | 22.6000 | 22.2000 | 22.6000 | +4.388% | 8 | 223 | -95.664% |
| 2024-12-06 | 21.5500 | 21.6500 | 21.5500 | 21.6500 | -1.814% | 4 | 215 | -95.473% |
| 2024-12-05 | 21.3600 | 22.0500 | 21.3600 | 22.0500 | +0.227% | 5 | 213 | -95.556% |
| 2024-12-03 | 21.8000 | 22.0000 | 21.8000 | 22.0000 | +1.382% | 3 | 211 | -95.545% |
| 2024-12-02 | 21.7500 | 21.7500 | 21.5000 | 21.7000 | -1.632% | 70 | 208 | -95.484% |
| 2024-11-29 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | -6.247% | 2 | 143 | -95.558% |
| 2024-11-27 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | -0.297% | 1 | 143 | -95.835% |
| 2024-11-25 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +0.855% | 1 | 143 | -95.847% |
| 2024-11-22 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +0.906% | 2 | 142 | -95.812% |
| 2024-11-14 | 23.1500 | 23.3900 | 23.1500 | 23.1900 | -1.737% | 3 | 141 | -95.774% |
| 2024-11-07 | 23.4100 | 23.6000 | 23.4100 | 23.6000 | -2.075% | 5 | 140 | -95.847% |
| 2024-11-06 | 24.8600 | 24.8600 | 24.1000 | 24.1000 | -19.667% | 3 | 139 | -95.934% |
| 2024-11-04 | 30.1900 | 30.1900 | 30.0000 | 30.0000 | +7.219% | 2 | 139 | -96.733% |
| 2024-10-29 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | +1.708% | 1 | 137 | -96.497% |
| 2024-10-28 | 27.5000 | 27.5300 | 27.1600 | 27.5100 | -1.539% | 80 | 136 | -96.438% |
| 2024-10-25 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | -4.479% | 2 | 62 | -96.492% |
| 2024-10-24 | 28.8300 | 29.2500 | 28.8300 | 29.2500 | +1.036% | 8 | 62 | -96.650% |
| 2024-10-23 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +7.064% | 4 | 56 | -96.615% |
| 2024-10-21 | 27.3200 | 28.0000 | 27.0400 | 27.0400 | -0.807% | 20 | 55 | -96.376% |
| 2024-10-18 | 27.8000 | 27.8000 | 27.2600 | 27.2600 | -3.946% | 32 | 38 | -96.405% |
| 2024-10-17 | 28.3800 | 28.3800 | 28.3800 | 28.3800 | -1.765% | 4 | 22 | -96.547% |
| 2024-10-15 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | +3.326% | 1 | 18 | -96.608% |
| 2024-10-14 | 28.7500 | 28.7500 | 27.9400 | 27.9600 | -12.433% | 16 | 17 | -96.495% |
| 2024-10-08 | 31.9300 | 31.9300 | 31.9300 | 31.9300 | +0.535% | 1 | 6 | -96.931% |
| 2024-10-07 | 31.7600 | 31.7600 | 31.7600 | 31.7600 | -7.270% | 1 | 6 | -96.914% |
| 2024-10-02 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +5.029% | 3 | 5 | -97.139% |
| 2024-09-25 | 31.7600 | 32.6100 | 31.7600 | 32.6100 | +4.285% | 2 | 2 | -96.995% |
| 2024-09-20 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | 0.000% | 2 | 1 | -96.866% |