SPY270115P00520000
SPY Jan 15 2027 520.00 Put
optionOPRA
EODOct 27, 2026
0.96USD-26.154%(-0.34)15Vol5,534OI
SPY270115P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | -26.154% | 15 | 5,537 | 0.000% |
| 2026-10-23 | 1.3800 | 1.4600 | 1.2400 | 1.3000 | +9.244% | 25 | 5,515 | -26.154% |
| 2026-10-22 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | +19.000% | 27 | 5,508 | -19.328% |
| 2026-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 1 | 5,543 | -4.000% |
| 2026-10-20 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.913% | 1 | 5,544 | -3.030% |
| 2026-10-19 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -19.014% | 7 | 5,548 | -16.522% |
| 2026-10-16 | 0.8800 | 1.5200 | 0.8800 | 1.4200 | +43.434% | 182 | 5,593 | -32.394% |
| 2026-10-14 | 0.8700 | 0.9900 | 0.8500 | 0.9900 | +19.277% | 29 | 5,616 | -3.030% |
| 2026-10-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 15 | 5,631 | +15.663% |
| 2026-10-09 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | -8.602% | 53 | 5,584 | +12.941% |
| 2026-10-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +8.140% | 2 | 5,584 | +3.226% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -21.101% | 90 | 5,627 | +11.628% |
| 2026-10-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.917% | 16 | 5,630 | -11.927% |
| 2026-10-01 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | +1.681% | 4 | 5,630 | -20.661% |
| 2026-09-28 | 1.2100 | 1.2200 | 1.1700 | 1.1900 | +1.709% | 741 | 5,552 | -19.328% |
| 2026-09-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -4.878% | 2 | 5,552 | -17.949% |
| 2026-09-24 | 1.2400 | 1.2600 | 1.2300 | 1.2300 | +1.653% | 389 | 5,467 | -21.951% |
| 2026-09-21 | 1.2400 | 1.2400 | 1.2000 | 1.2100 | -14.184% | 73 | 5,478 | -20.661% |
| 2026-09-18 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -9.032% | 2 | 5,478 | -31.915% |
| 2026-09-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 1 | 5,479 | -38.065% |
| 2026-09-14 | 1.7100 | 1.7100 | 1.5800 | 1.5800 | +1.935% | 389 | 5,107 | -39.241% |
| 2026-09-11 | 1.5400 | 1.5500 | 1.5300 | 1.5500 | +0.649% | 27 | 5,111 | -38.065% |
| 2026-09-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +10.791% | 1 | 5,111 | -37.662% |
| 2026-09-04 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | -4.795% | 18 | 5,111 | -30.935% |
| 2026-09-03 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | -10.429% | 13 | 5,124 | -34.247% |
| 2026-09-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -7.386% | 1 | 5,124 | -41.104% |
| 2026-09-01 | 1.7300 | 1.7600 | 1.6600 | 1.7600 | +7.975% | 32 | 5,138 | -45.455% |
| 2026-08-31 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +3.165% | 1 | 5,138 | -41.104% |
| 2026-08-27 | 1.7000 | 1.7000 | 1.5800 | 1.5800 | -15.957% | 40 | 5,138 | -39.241% |
| 2026-08-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 10 | 5,137 | -48.936% |
| 2026-08-24 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -1.042% | 15 | 713,967 | -49.474% |
| 2026-08-21 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -6.341% | 9 | 5,137 | -50.000% |
| 2026-08-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 5,136 | -53.171% |
| 2026-08-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 10 | 5,126 | -52.000% |
| 2026-08-18 | 2.1100 | 2.1300 | 2.0900 | 2.1200 | +3.922% | 26 | 5,123 | -54.717% |
| 2026-08-17 | 1.9400 | 2.0500 | 1.9400 | 2.0400 | +6.250% | 12 | 5,127 | -52.941% |
| 2026-08-14 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.031% | 10 | 5,117 | -50.000% |
| 2026-08-13 | 1.9000 | 1.9400 | 1.8900 | 1.9400 | -3.000% | 17 | 5,116 | -50.515% |
| 2026-08-12 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -3.382% | 16 | 5,110 | -52.000% |
| 2026-08-10 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | -3.271% | 4 | 5,109 | -53.623% |
| 2026-08-07 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -1.382% | 10 | 5,107 | -55.140% |
| 2026-08-06 | 2.2100 | 2.2100 | 2.1700 | 2.1700 | -3.556% | 14 | 5,113 | -55.760% |
| 2026-08-05 | 2.2100 | 2.2600 | 2.1900 | 2.2500 | +0.446% | 38 | 5,084 | -57.333% |
| 2026-08-04 | 2.3500 | 2.3900 | 2.2400 | 2.2400 | -9.312% | 245 | 5,097 | -57.143% |
| 2026-08-03 | 2.6200 | 2.6200 | 2.4700 | 2.4700 | -18.212% | 2 | 5,096 | -61.134% |
| 2026-07-31 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -8.207% | 1 | 5,096 | -68.212% |
| 2026-07-30 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +7.166% | 1 | 5,096 | -70.821% |
| 2026-07-29 | 3.2200 | 3.2600 | 3.0700 | 3.0700 | +0.987% | 7 | 5,101 | -68.730% |
| 2026-07-28 | 3.0300 | 3.0800 | 3.0300 | 3.0400 | -4.101% | 17 | 5,098 | -68.421% |
| 2026-07-27 | 3.3700 | 3.3900 | 3.1700 | 3.1700 | -6.490% | 29 | 5,110 | -69.716% |
| 2026-07-24 | 3.4300 | 3.4300 | 3.2500 | 3.3900 | -2.865% | 31 | 5,101 | -71.681% |
| 2026-07-23 | 3.5600 | 3.6400 | 3.4500 | 3.4900 | +12.945% | 64 | 5,076 | -72.493% |
| 2026-07-22 | 3.0900 | 3.1100 | 3.0900 | 3.0900 | +0.980% | 5 | 5,074 | -68.932% |
| 2026-07-21 | 3.1500 | 3.1500 | 3.0500 | 3.0600 | -8.383% | 406 | 4,720 | -68.627% |
| 2026-07-20 | 3.1500 | 3.3400 | 3.1400 | 3.3400 | -3.746% | 12 | 4,716 | -71.257% |
| 2026-07-17 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +14.521% | 14 | 4,716 | -72.334% |
| 2026-07-16 | 2.9600 | 3.0300 | 2.9600 | 3.0300 | +4.483% | 38 | 4,694 | -68.317% |
| 2026-07-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.217% | 5 | 4,695 | -66.897% |
| 2026-07-13 | 3.0200 | 3.2300 | 3.0200 | 3.2300 | +5.902% | 705 | 4,984 | -70.279% |
| 2026-07-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.929% | 1 | 4,983 | -68.525% |
| 2026-07-09 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -9.593% | 1 | 4,984 | -69.132% |
| 2026-07-08 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +10.256% | 11 | 4,984 | -72.093% |
| 2026-07-07 | 3.1600 | 3.3000 | 3.1100 | 3.1200 | -1.266% | 75 | 5,043 | -69.231% |
| 2026-07-06 | 3.1900 | 3.2300 | 3.1400 | 3.1600 | -9.195% | 36 | 5,049 | -69.620% |
| 2026-07-02 | 3.2700 | 3.5600 | 3.2700 | 3.4800 | +2.353% | 12 | 5,048 | -72.414% |
| 2026-07-01 | 3.2900 | 3.4000 | 3.2900 | 3.4000 | -5.292% | 12 | 5,057 | -71.765% |
| 2026-06-29 | 3.6200 | 3.6200 | 3.5900 | 3.5900 | -18.037% | 211 | 5,190 | -73.259% |
| 2026-06-24 | 4.1400 | 4.4600 | 4.1400 | 4.3800 | +0.922% | 345 | 5,217 | -78.082% |
| 2026-06-23 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +10.152% | 1 | 5,218 | -77.880% |
| 2026-06-18 | 3.8900 | 3.9400 | 3.8900 | 3.9400 | -4.369% | 17 | 5,228 | -75.635% |
| 2026-06-17 | 3.9700 | 4.1800 | 3.9100 | 4.1200 | +9.867% | 10 | 5,226 | -76.699% |
| 2026-06-15 | 3.7300 | 3.8300 | 3.7100 | 3.7500 | -19.355% | 232 | 5,228 | -74.400% |
| 2026-06-12 | 4.7600 | 4.7600 | 4.6500 | 4.6500 | +1.528% | 2 | 5,233 | -79.355% |
| 2026-06-11 | 5.4000 | 5.4000 | 4.5800 | 4.5800 | -13.910% | 39 | 5,260 | -79.039% |
| 2026-06-10 | 4.7400 | 5.3200 | 4.7400 | 5.3200 | +7.692% | 2 | 5,261 | -81.955% |
| 2026-06-09 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -4.817% | 1 | 5,261 | -80.567% |
| 2026-06-05 | 4.2800 | 5.1900 | 4.2300 | 5.1900 | +31.061% | 81 | 5,262 | -81.503% |
| 2026-06-04 | 4.2900 | 4.2900 | 3.9600 | 3.9600 | -5.938% | 15 | 5,270 | -75.758% |
| 2026-06-03 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +2.934% | 2 | 5,271 | -77.197% |
| 2026-06-02 | 4.1100 | 4.1400 | 4.0800 | 4.0900 | -0.487% | 26 | 5,273 | -76.528% |
| 2026-06-01 | 4.0400 | 4.1400 | 4.0200 | 4.1100 | +2.750% | 15 | 5,274 | -76.642% |
| 2026-05-29 | 4.0700 | 4.1500 | 4.0000 | 4.0000 | -4.762% | 39 | 5,285 | -76.000% |
| 2026-05-28 | 4.2000 | 4.2100 | 4.1900 | 4.2000 | -6.040% | 15 | 5,288 | -77.143% |
| 2026-05-27 | 4.4900 | 4.4900 | 4.4600 | 4.4700 | -4.691% | 69 | 5,291 | -78.523% |
| 2026-05-22 | 4.5500 | 4.6900 | 4.5500 | 4.6900 | -6.012% | 46 | 5,291 | -79.531% |
| 2026-05-21 | 5.0800 | 5.0900 | 4.9900 | 4.9900 | -0.795% | 11 | 5,293 | -80.762% |
| 2026-05-20 | 5.0400 | 5.0400 | 5.0300 | 5.0300 | -5.981% | 6 | 5,293 | -80.915% |
| 2026-05-18 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | -2.015% | 3 | 5,291 | -82.056% |
| 2026-05-15 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +6.226% | 35 | 5,303 | -82.418% |
| 2026-05-14 | 5.0900 | 5.1400 | 5.0900 | 5.1400 | -3.565% | 7 | 5,310 | -81.323% |
| 2026-05-13 | 5.4600 | 5.4600 | 5.3300 | 5.3300 | -2.737% | 7 | 5,310 | -81.989% |
| 2026-05-12 | 5.8200 | 5.8200 | 5.4800 | 5.4800 | -3.180% | 12 | 5,317 | -82.482% |
| 2026-05-07 | 5.5900 | 5.7500 | 5.5900 | 5.6600 | +0.355% | 3 | 5,318 | -83.039% |
| 2026-05-06 | 5.8200 | 5.8200 | 5.6400 | 5.6400 | -11.321% | 97 | 5,317 | -82.979% |
| 2026-05-04 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +5.124% | 5 | 5,321 | -84.906% |
| 2026-05-01 | 6.0400 | 6.0500 | 5.8800 | 6.0500 | -1.144% | 13 | 5,322 | -84.132% |
| 2026-04-30 | 6.6100 | 6.6100 | 6.1200 | 6.1200 | -10.395% | 15 | 5,322 | -84.314% |
| 2026-04-29 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +2.553% | 6 | 5,332 | -85.944% |
| 2026-04-28 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 0.000% | 1 | 5,338 | -85.586% |
| 2026-04-27 | 6.8000 | 6.8000 | 6.6600 | 6.6600 | -1.479% | 11 | 5,338 | -85.586% |
| 2026-04-24 | 6.7400 | 6.7600 | 6.7400 | 6.7600 | -2.734% | 25 | 5,338 | -85.799% |
| 2026-04-22 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | -4.664% | 13 | 5,353 | -86.187% |
| 2026-04-21 | 6.9700 | 7.3200 | 6.9700 | 7.2900 | +3.404% | 18 | 5,367 | -86.831% |
| 2026-04-20 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.770% | 1 | 5,367 | -86.383% |
| 2026-04-17 | 7.0300 | 7.0300 | 6.8100 | 6.8600 | -8.166% | 3 | 5,368 | -86.006% |
| 2026-04-16 | 7.5400 | 7.6400 | 7.4700 | 7.4700 | -1.060% | 7 | 5,370 | -87.149% |
| 2026-04-15 | 7.5500 | 7.5600 | 7.5500 | 7.5500 | -2.202% | 126 | 5,371 | -87.285% |
| 2026-04-14 | 7.6100 | 7.7200 | 7.5700 | 7.7200 | -4.574% | 17 | 5,393 | -87.565% |
| 2026-04-13 | 8.5900 | 8.5900 | 8.0900 | 8.0900 | -7.225% | 17 | 5,398 | -88.133% |
| 2026-04-10 | 8.4400 | 8.7700 | 8.4400 | 8.7200 | +2.108% | 20 | 5,411 | -88.991% |
| 2026-04-09 | 8.7900 | 8.7900 | 8.5300 | 8.5400 | -6.154% | 64 | 5,411 | -88.759% |
| 2026-04-08 | 8.8400 | 9.3100 | 8.8400 | 9.1000 | -24.167% | 76 | 5,366 | -89.451% |
| 2026-04-07 | 12.0200 | 12.0200 | 11.6500 | 12.0000 | +8.893% | 59 | 5,335 | -92.000% |
| 2026-04-06 | 11.5200 | 11.5200 | 11.0200 | 11.0200 | -5.812% | 23 | 5,292 | -91.289% |
| 2026-04-02 | 13.3600 | 13.3700 | 11.7000 | 11.7000 | +1.651% | 534 | 5,061 | -91.795% |
| 2026-04-01 | 12.1300 | 12.1300 | 11.5000 | 11.5100 | -10.844% | 30 | 5,061 | -91.659% |
| 2026-03-31 | 14.6600 | 14.6600 | 12.9100 | 12.9100 | -21.758% | 40 | 5,060 | -92.564% |
| 2026-03-30 | 15.1000 | 16.5000 | 15.0100 | 16.5000 | +2.421% | 2,356 | 5,064 | -94.182% |
| 2026-03-27 | 15.6400 | 16.1100 | 15.2600 | 16.1100 | +14.255% | 34 | 2,758 | -94.041% |
| 2026-03-26 | 13.3100 | 14.2200 | 13.3100 | 14.1000 | +7.634% | 16 | 2,755 | -93.191% |
| 2026-03-24 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +6.331% | 18 | 2,743 | -92.672% |
| 2026-03-23 | 12.2500 | 12.9100 | 11.8900 | 12.3200 | -13.846% | 118 | 2,743 | -92.208% |
| 2026-03-20 | 13.6000 | 14.3000 | 13.3500 | 14.3000 | +14.492% | 229 | 2,738 | -93.287% |
| 2026-03-19 | 13.7600 | 13.7600 | 12.4900 | 12.4900 | -3.552% | 39 | 2,637 | -92.314% |
| 2026-03-18 | 12.2000 | 12.9500 | 12.2000 | 12.9500 | +14.907% | 12 | 2,619 | -92.587% |
| 2026-03-17 | 11.3000 | 11.3000 | 11.2700 | 11.2700 | -3.593% | 7 | 2,619 | -91.482% |
| 2026-03-16 | 11.3700 | 11.8500 | 11.3700 | 11.6900 | -10.077% | 31 | 2,625 | -91.788% |
| 2026-03-13 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | +2.041% | 11 | 2,610 | -92.615% |
| 2026-03-12 | 12.3500 | 12.7400 | 12.3500 | 12.7400 | +10.208% | 122 | 2,620 | -92.465% |
| 2026-03-11 | 11.9100 | 11.9100 | 11.5600 | 11.5600 | +2.482% | 115 | 2,498 | -91.696% |
| 2026-03-10 | 11.0800 | 11.2800 | 10.6600 | 11.2800 | -11.041% | 21 | 2,394 | -91.489% |
| 2026-03-09 | 12.2400 | 12.9500 | 12.2400 | 12.6800 | -1.400% | 19 | 2,388 | -92.429% |
| 2026-03-06 | 12.6000 | 12.8600 | 11.8400 | 12.8600 | +19.295% | 113 | 2,373 | -92.535% |
| 2026-03-05 | 11.2500 | 11.3500 | 10.7600 | 10.7800 | +8.451% | 20 | 2,267 | -91.095% |
| 2026-03-04 | 10.0800 | 10.0800 | 9.7500 | 9.9400 | -7.103% | 23 | 2,257 | -90.342% |
| 2026-03-03 | 11.7000 | 12.5800 | 10.7000 | 10.7000 | +4.902% | 358 | 2,246 | -91.028% |
| 2026-03-02 | 10.4600 | 10.4600 | 10.0600 | 10.2000 | +1.796% | 9 | 2,120 | -90.588% |
| 2026-02-27 | 10.2800 | 10.2800 | 10.0200 | 10.0200 | -0.792% | 8 | 2,112 | -90.419% |
| 2026-02-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +7.791% | 1 | 2,114 | -90.495% |
| 2026-02-25 | 9.4700 | 9.4700 | 9.3700 | 9.3700 | -4.873% | 3 | 2,112 | -89.755% |
| 2026-02-24 | 10.4000 | 10.4000 | 9.8500 | 9.8500 | -4.090% | 8 | 2,112 | -90.254% |
| 2026-02-23 | 10.5200 | 10.5200 | 10.2700 | 10.2700 | +3.528% | 3 | 2,111 | -90.652% |
| 2026-02-20 | 9.6700 | 9.9200 | 9.6700 | 9.9200 | -5.253% | 3 | 2,108 | -90.323% |
| 2026-02-19 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +8.836% | 3 | 2,107 | -90.831% |
| 2026-02-18 | 9.9000 | 9.9000 | 9.6200 | 9.6200 | -5.594% | 3 | 2,107 | -90.021% |
| 2026-02-17 | 11.1700 | 11.1700 | 10.1000 | 10.1900 | -7.866% | 25 | 2,106 | -90.579% |
| 2026-02-13 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +5.534% | 10 | 2,094 | -91.320% |
| 2026-02-12 | 10.4400 | 10.4800 | 10.4400 | 10.4800 | +12.688% | 2 | 2,094 | -90.840% |
| 2026-02-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.105% | 1 | 2,104 | -89.677% |
| 2026-02-10 | 9.1300 | 9.5000 | 9.1300 | 9.5000 | +3.599% | 8 | 2,104 | -89.895% |
| 2026-02-09 | 9.3300 | 9.3300 | 9.1700 | 9.1700 | -3.676% | 7 | 2,106 | -89.531% |
| 2026-02-06 | 9.9500 | 9.9500 | 9.5200 | 9.5200 | -12.258% | 5 | 2,101 | -89.916% |
| 2026-02-05 | 11.0300 | 11.2000 | 10.6100 | 10.8500 | +10.714% | 12 | 2,101 | -91.152% |
| 2026-02-04 | 9.6400 | 10.5400 | 9.6400 | 9.8000 | -1.309% | 3 | 2,089 | -90.204% |
| 2026-02-03 | 9.9400 | 10.3900 | 9.8800 | 9.9300 | +10.333% | 278 | 2,086 | -90.332% |
| 2026-02-02 | 9.7000 | 9.7000 | 9.0000 | 9.0000 | -8.907% | 75 | 2,218 | -89.333% |
| 2026-01-30 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +2.917% | 1 | 2,218 | -90.283% |
| 2026-01-29 | 9.8800 | 10.4200 | 9.6000 | 9.6000 | +3.896% | 7 | 2,217 | -90.000% |
| 2026-01-28 | 9.5100 | 9.5100 | 9.2400 | 9.2400 | +0.984% | 3 | 2,216 | -89.610% |
| 2026-01-27 | 9.1900 | 9.1900 | 9.0200 | 9.1500 | -0.218% | 18 | 2,215 | -89.508% |
| 2026-01-26 | 9.0600 | 9.1700 | 9.0600 | 9.1700 | -0.758% | 73 | 2,200 | -89.531% |
| 2026-01-23 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -0.108% | 1 | 2,177 | -89.610% |
| 2026-01-22 | 9.2300 | 9.2500 | 9.2000 | 9.2500 | -10.628% | 12 | 2,177 | -89.622% |
| 2026-01-21 | 10.1300 | 10.3500 | 10.1300 | 10.3500 | -6.757% | 2 | 2,176 | -90.725% |
| 2026-01-20 | 10.6400 | 11.1000 | 10.3700 | 11.1000 | +17.709% | 24 | 2,176 | -91.351% |
| 2026-01-16 | 9.4700 | 9.4700 | 9.3100 | 9.4300 | -0.422% | 20 | 2,139 | -89.820% |
| 2026-01-15 | 9.3000 | 9.5200 | 9.2000 | 9.4700 | -2.672% | 59 | 2,139 | -89.863% |
| 2026-01-14 | 10.1000 | 10.2000 | 9.7300 | 9.7300 | +8.231% | 60 | 2,137 | -90.134% |
| 2026-01-12 | 9.1700 | 9.1700 | 8.9900 | 8.9900 | +0.559% | 3 | 2,132 | -89.321% |
| 2026-01-09 | 9.3900 | 9.3900 | 8.9400 | 8.9400 | -5.895% | 32 | 2,130 | -89.262% |
| 2026-01-08 | 9.8100 | 9.8300 | 9.5000 | 9.5000 | -1.860% | 76 | 2,099 | -89.895% |
| 2026-01-07 | 9.4700 | 9.6800 | 9.4600 | 9.6800 | +0.938% | 67 | 2,045 | -90.083% |
| 2026-01-06 | 9.7100 | 9.7100 | 9.5900 | 9.5900 | -1.236% | 2 | 2,014 | -89.990% |
| 2026-01-05 | 9.7600 | 9.7600 | 9.6000 | 9.7100 | -3.479% | 1,002 | 2,015 | -90.113% |
| 2026-01-02 | 9.7900 | 10.0600 | 9.7900 | 10.0600 | +1.106% | 3 | 1,033 | -90.457% |
| 2025-12-31 | 9.7000 | 9.9500 | 9.7000 | 9.9500 | +3.216% | 21 | 1,011 | -90.352% |
| 2025-12-29 | 9.8300 | 9.8300 | 9.5400 | 9.6400 | +0.417% | 5 | 1,011 | -90.041% |
| 2025-12-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.031% | 2 | 1,008 | -90.000% |
| 2025-12-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.523% | 11 | 1,008 | -90.103% |
| 2025-12-22 | 10.0300 | 10.0300 | 9.8500 | 9.8500 | -5.922% | 19 | 1,016 | -90.254% |
| 2025-12-19 | 10.5800 | 10.6400 | 10.4700 | 10.4700 | -4.732% | 7 | 1,016 | -90.831% |
| 2025-12-11 | 11.2300 | 11.2300 | 10.9600 | 10.9900 | -4.268% | 9 | 1,013 | -91.265% |
| 2025-12-09 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +1.145% | 1 | 1,009 | -91.638% |
| 2025-12-05 | 11.3200 | 11.3500 | 11.2700 | 11.3500 | -1.901% | 6 | 1,008 | -91.542% |
| 2025-12-04 | 11.7600 | 11.7600 | 11.5700 | 11.5700 | -0.173% | 2 | 1,011 | -91.703% |
| 2025-12-03 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -2.194% | 2 | 1,011 | -91.717% |
| 2025-12-01 | 11.7300 | 11.8500 | 11.7300 | 11.8500 | -2.549% | 3 | 1,013 | -91.899% |
| 2025-11-26 | 12.1900 | 12.2200 | 12.1600 | 12.1600 | -6.820% | 13 | 1,011 | -92.105% |
| 2025-11-25 | 13.6600 | 13.6600 | 13.0500 | 13.0500 | -8.357% | 50 | 1,011 | -92.644% |
| 2025-11-24 | 15.0300 | 15.0300 | 14.2300 | 14.2400 | -9.930% | 5 | 986 | -93.258% |
| 2025-11-21 | 17.2700 | 17.2700 | 15.5300 | 15.8100 | -2.226% | 21 | 983 | -93.928% |
| 2025-11-20 | 15.9800 | 16.8700 | 15.9800 | 16.1700 | +5.479% | 46 | 972 | -94.063% |
| 2025-11-19 | 15.4500 | 15.4500 | 15.3300 | 15.3300 | +1.055% | 14 | 952 | -93.738% |
| 2025-11-18 | 15.4300 | 16.0000 | 14.9500 | 15.1700 | +1.744% | 51 | 939 | -93.672% |
| 2025-11-17 | 14.5500 | 14.9100 | 14.4800 | 14.9100 | -0.600% | 273 | 923 | -93.561% |
| 2025-11-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.143% | 10 | 654 | -93.600% |
| 2025-11-13 | 13.1200 | 14.0000 | 13.1200 | 14.0000 | +9.119% | 11 | 644 | -93.143% |
| 2025-11-11 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +0.391% | 1 | 634 | -92.518% |
| 2025-11-10 | 12.7700 | 12.7800 | 12.7700 | 12.7800 | -13.356% | 2 | 634 | -92.488% |
| 2025-11-07 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +4.684% | 1 | 636 | -93.492% |
| 2025-11-06 | 14.1900 | 14.1900 | 14.0900 | 14.0900 | +12.630% | 7 | 637 | -93.187% |
| 2025-11-05 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -0.239% | 1 | 640 | -92.326% |
| 2025-10-31 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -0.634% | 4 | 640 | -92.344% |
| 2025-10-30 | 12.4500 | 12.6200 | 12.4500 | 12.6200 | +4.298% | 2 | 636 | -92.393% |
| 2025-10-29 | 11.8400 | 12.1000 | 11.8400 | 12.1000 | +4.041% | 11 | 637 | -92.066% |
| 2025-10-27 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -4.984% | 1 | 646 | -91.745% |
| 2025-10-24 | 12.2200 | 12.2400 | 12.2200 | 12.2400 | -9.199% | 2 | 646 | -92.157% |
| 2025-10-23 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -3.230% | 1 | 645 | -92.878% |
| 2025-10-22 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +7.402% | 1 | 646 | -93.108% |
| 2025-10-21 | 12.9600 | 12.9700 | 12.9600 | 12.9700 | -0.841% | 5 | 646 | -92.598% |
| 2025-10-20 | 13.8400 | 13.8400 | 13.0800 | 13.0800 | -9.793% | 2 | 641 | -92.661% |
| 2025-10-17 | 16.0000 | 16.0000 | 14.5000 | 14.5000 | -9.938% | 15 | 640 | -93.379% |
| 2025-10-16 | 14.4800 | 16.1600 | 14.4800 | 16.1000 | +13.221% | 37 | 629 | -94.037% |
| 2025-10-13 | 14.5300 | 14.5300 | 14.2200 | 14.2200 | -8.553% | 3 | 636 | -93.249% |
| 2025-10-10 | 15.4100 | 15.5500 | 15.4100 | 15.5500 | +16.479% | 4 | 636 | -93.826% |
| 2025-10-09 | 13.4000 | 13.5100 | 13.3500 | 13.3500 | +1.136% | 33 | 636 | -92.809% |
| 2025-10-08 | 13.3700 | 13.3700 | 13.1200 | 13.2000 | +1.149% | 39 | 640 | -92.727% |
| 2025-10-03 | 13.0800 | 13.1300 | 13.0500 | 13.0500 | -0.534% | 3 | 641 | -92.644% |
| 2025-10-02 | 13.1100 | 13.1200 | 13.1100 | 13.1200 | +0.383% | 20 | 640 | -92.683% |
| 2025-10-01 | 13.2000 | 13.2000 | 13.0700 | 13.0700 | +0.461% | 10 | 640 | -92.655% |
| 2025-09-30 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -2.838% | 1 | 640 | -92.621% |
| 2025-09-29 | 13.4000 | 13.4000 | 13.3900 | 13.3900 | -0.149% | 3 | 639 | -92.830% |
| 2025-09-26 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -3.456% | 1 | 642 | -92.841% |
| 2025-09-24 | 13.8700 | 13.8900 | 13.8700 | 13.8900 | +4.279% | 2 | 642 | -93.089% |
| 2025-09-23 | 13.1900 | 13.3200 | 13.1900 | 13.3200 | +1.602% | 8 | 641 | -92.793% |
| 2025-09-22 | 13.1600 | 13.1600 | 13.0800 | 13.1100 | -0.832% | 8 | 641 | -92.677% |
| 2025-09-18 | 13.1200 | 13.2200 | 13.0500 | 13.2200 | -3.221% | 5 | 641 | -92.738% |
| 2025-09-17 | 13.6800 | 14.0600 | 13.6600 | 13.6600 | +1.110% | 203 | 641 | -92.972% |
| 2025-09-11 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -3.431% | 1 | 840 | -92.894% |
| 2025-09-10 | 13.7400 | 13.9900 | 13.7400 | 13.9900 | -0.427% | 4 | 839 | -93.138% |
| 2025-09-09 | 14.1400 | 14.1500 | 14.0500 | 14.0500 | -2.295% | 14 | 839 | -93.167% |
| 2025-09-08 | 14.2400 | 14.3800 | 14.2400 | 14.3800 | +1.841% | 13 | 825 | -93.324% |
| 2025-09-04 | 14.3900 | 14.3900 | 14.1200 | 14.1200 | -6.242% | 19 | 814 | -93.201% |
| 2025-09-03 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -5.934% | 1 | 809 | -93.625% |
| 2025-09-02 | 15.5900 | 16.0100 | 15.5900 | 16.0100 | +8.176% | 5 | 809 | -94.004% |
| 2025-08-29 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.370% | 1 | 809 | -93.514% |
| 2025-08-27 | 14.6400 | 14.6400 | 14.6000 | 14.6000 | -1.418% | 2 | 809 | -93.425% |
| 2025-08-26 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +4.443% | 1 | 807 | -93.518% |
| 2025-08-25 | 14.5400 | 14.5400 | 14.1800 | 14.1800 | -1.528% | 26 | 807 | -93.230% |
| 2025-08-22 | 15.1500 | 15.1500 | 14.4000 | 14.4000 | -11.056% | 4 | 807 | -93.333% |
| 2025-08-21 | 15.9000 | 16.1900 | 15.9000 | 16.1900 | +8.367% | 6 | 805 | -94.070% |
| 2025-08-18 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | -1.190% | 1 | 810 | -93.574% |
| 2025-08-15 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +0.066% | 2 | 809 | -93.651% |
| 2025-08-14 | 15.2000 | 15.2000 | 15.1100 | 15.1100 | +0.666% | 6 | 807 | -93.647% |
| 2025-08-13 | 15.0300 | 15.2700 | 15.0100 | 15.0100 | -1.315% | 33 | 813 | -93.604% |
| 2025-08-12 | 15.3700 | 15.3700 | 15.2100 | 15.2100 | -3.429% | 2 | 787 | -93.688% |
| 2025-08-11 | 15.7400 | 15.8500 | 15.7400 | 15.7500 | -0.819% | 5 | 788 | -93.905% |
| 2025-08-08 | 15.8800 | 15.8800 | 15.8200 | 15.8800 | -7.297% | 14 | 791 | -93.955% |
| 2025-08-07 | 16.5600 | 17.1300 | 16.5600 | 17.1300 | -0.291% | 2 | 789 | -94.396% |
| 2025-08-04 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -5.188% | 1 | 789 | -94.412% |
| 2025-08-01 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +14.394% | 140 | 788 | -94.702% |
| 2025-07-31 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -4.406% | 1 | 788 | -93.939% |
| 2025-07-30 | 15.8800 | 16.5700 | 15.8800 | 16.5700 | +2.983% | 5 | 787 | -94.206% |
| 2025-07-29 | 16.0200 | 16.0900 | 16.0100 | 16.0900 | +1.707% | 24 | 792 | -94.034% |
| 2025-07-25 | 15.8500 | 15.8500 | 15.8200 | 15.8200 | -1.800% | 3 | 809 | -93.932% |
| 2025-07-24 | 16.1700 | 16.1700 | 16.0100 | 16.1100 | -8.362% | 6 | 811 | -94.041% |
| 2025-07-22 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +0.976% | 1 | 815 | -94.539% |
| 2025-07-21 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +0.346% | 1 | 816 | -94.486% |
| 2025-07-18 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -2.254% | 1 | 816 | -94.467% |
| 2025-07-17 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -3.005% | 1 | 815 | -94.592% |
| 2025-07-16 | 18.9600 | 18.9600 | 18.3000 | 18.3000 | +2.464% | 2 | 814 | -94.754% |
| 2025-07-14 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | +1.190% | 50 | 813 | -94.625% |
| 2025-07-11 | 17.9200 | 17.9200 | 17.6500 | 17.6500 | +1.788% | 73 | 763 | -94.561% |
| 2025-07-10 | 17.5300 | 17.5300 | 17.3400 | 17.3400 | -2.475% | 7 | 693 | -94.464% |
| 2025-07-09 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -6.421% | 1 | 695 | -94.601% |
| 2025-07-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.550% | 1 | 694 | -94.947% |
| 2025-07-02 | 19.0500 | 19.0500 | 18.7100 | 18.7100 | -2.704% | 3 | 694 | -94.869% |
| 2025-07-01 | 19.3800 | 19.3800 | 19.0500 | 19.2300 | +0.418% | 10 | 692 | -95.008% |
| 2025-06-30 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -2.890% | 1 | 696 | -94.987% |
| 2025-06-27 | 19.5400 | 19.8200 | 19.5400 | 19.7200 | -7.505% | 14 | 697 | -95.132% |
| 2025-06-24 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -6.038% | 1 | 689 | -95.497% |
| 2025-06-17 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | +5.682% | 1 | 689 | -95.769% |
| 2025-06-16 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | -1.287% | 1 | 689 | -95.529% |
| 2025-06-09 | 21.7700 | 21.8000 | 21.7500 | 21.7500 | -5.352% | 18 | 688 | -95.586% |
| 2025-06-04 | 22.8100 | 22.9800 | 22.8100 | 22.9800 | -7.933% | 8 | 674 | -95.822% |
| 2025-05-30 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | +0.889% | 6 | 674 | -96.154% |
| 2025-05-28 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | +4.125% | 1 | 674 | -96.120% |
| 2025-05-19 | 23.7200 | 23.7900 | 23.7200 | 23.7600 | -1.452% | 10 | 674 | -95.960% |
| 2025-05-15 | 24.5000 | 24.5000 | 24.1100 | 24.1100 | +0.458% | 4 | 674 | -96.018% |
| 2025-05-13 | 25.2600 | 25.3400 | 24.0000 | 24.0000 | -11.570% | 625 | 674 | -96.000% |
| 2025-05-12 | 27.2400 | 27.2400 | 27.1400 | 27.1400 | -13.429% | 13 | 350 | -96.463% |
| 2025-05-08 | 31.5000 | 31.5000 | 31.3500 | 31.3500 | -2.092% | 4 | 349 | -96.938% |
| 2025-05-02 | 32.6400 | 32.6400 | 32.0200 | 32.0200 | -4.589% | 32 | 345 | -97.002% |
| 2025-05-01 | 34.1100 | 34.1500 | 33.5100 | 33.5600 | -9.517% | 19 | 345 | -97.139% |
| 2025-04-30 | 38.1600 | 38.1600 | 37.0900 | 37.0900 | +3.777% | 11 | 346 | -97.412% |
| 2025-04-29 | 35.8300 | 35.8300 | 35.7400 | 35.7400 | -2.589% | 11 | 345 | -97.314% |
| 2025-04-28 | 36.7800 | 36.7800 | 36.6900 | 36.6900 | +1.917% | 14 | 334 | -97.383% |
| 2025-04-25 | 36.7900 | 36.7900 | 35.8400 | 36.0000 | -4.762% | 94 | 341 | -97.333% |
| 2025-04-24 | 37.8300 | 37.8400 | 36.8600 | 37.8000 | -6.713% | 12 | 330 | -97.460% |
| 2025-04-23 | 38.7600 | 40.5200 | 38.1000 | 40.5200 | -13.437% | 14 | 324 | -97.631% |
| 2025-04-22 | 47.7000 | 47.7000 | 45.5000 | 46.8100 | -7.600% | 16 | 334 | -97.949% |
| 2025-04-21 | 47.4000 | 50.6600 | 47.4000 | 50.6600 | +11.341% | 9 | 331 | -98.105% |
| 2025-04-17 | 45.3100 | 45.5000 | 45.3100 | 45.5000 | -3.561% | 2 | 328 | -97.890% |
| 2025-04-16 | 43.0100 | 47.9000 | 43.0100 | 47.1800 | -3.655% | 16 | 328 | -97.965% |
| 2025-04-11 | 48.9700 | 48.9700 | 48.9700 | 48.9700 | -1.270% | 2 | 328 | -98.040% |
| 2025-04-10 | 50.4300 | 52.1300 | 49.6000 | 49.6000 | +29.470% | 6 | 328 | -98.065% |
| 2025-04-09 | 59.7700 | 60.9100 | 37.2300 | 38.3100 | -38.210% | 26 | 327 | -97.494% |
| 2025-04-08 | 45.8500 | 62.2700 | 45.8500 | 62.0000 | +11.431% | 18 | 331 | -98.452% |
| 2025-04-07 | 63.9200 | 63.9200 | 50.4800 | 55.6400 | +4.351% | 81 | 319 | -98.275% |
| 2025-04-04 | 44.1100 | 53.3200 | 44.1100 | 53.3200 | +39.289% | 56 | 325 | -98.200% |
| 2025-04-03 | 34.3000 | 38.2900 | 34.3000 | 38.2800 | +40.580% | 11 | 315 | -97.492% |
| 2025-04-02 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | -9.233% | 5 | 320 | -96.474% |
| 2025-04-01 | 30.7800 | 30.7800 | 30.0000 | 30.0000 | -1.478% | 4 | 315 | -96.800% |
| 2025-03-28 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +21.995% | 4 | 315 | -96.847% |
| 2025-03-26 | 24.6400 | 24.9600 | 24.6400 | 24.9600 | +1.587% | 2 | 317 | -96.154% |
| 2025-03-25 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -21.801% | 75 | 315 | -96.093% |
| 2025-03-12 | 31.4200 | 31.4200 | 31.4200 | 31.4200 | -7.206% | 3 | 240 | -96.945% |
| 2025-03-10 | 31.1900 | 33.8700 | 31.1900 | 33.8600 | +21.145% | 4 | 242 | -97.165% |
| 2025-03-07 | 30.1300 | 30.1300 | 27.9500 | 27.9500 | -2.443% | 4 | 238 | -96.565% |
| 2025-03-06 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +8.277% | 1 | 238 | -96.649% |
| 2025-03-05 | 27.1500 | 27.1500 | 26.4600 | 26.4600 | -6.634% | 9 | 238 | -96.372% |
| 2025-03-04 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | +20.289% | 1 | 237 | -96.613% |
| 2025-03-03 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | +0.684% | 1 | 237 | -95.925% |
| 2025-02-25 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +4.185% | 1 | 236 | -95.897% |
| 2025-02-21 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | +12.921% | 2 | 235 | -95.726% |
| 2025-02-18 | 19.9700 | 19.9700 | 19.8900 | 19.8900 | -0.798% | 6 | 235 | -95.173% |
| 2025-02-14 | 19.8000 | 20.0500 | 19.8000 | 20.0500 | -5.691% | 8 | 236 | -95.212% |
| 2025-02-11 | 21.2000 | 21.2600 | 20.7400 | 21.2600 | +1.286% | 26 | 236 | -95.484% |
| 2025-02-10 | 20.9500 | 21.0500 | 20.8000 | 20.9900 | +0.768% | 119 | 226 | -95.426% |
| 2025-02-06 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -0.335% | 1 | 197 | -95.391% |
| 2025-01-30 | 21.4600 | 21.4600 | 20.9000 | 20.9000 | -3.553% | 2 | 194 | -95.407% |
| 2025-01-29 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -2.825% | 5 | 194 | -95.570% |
| 2025-01-27 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +7.574% | 3 | 194 | -95.695% |
| 2025-01-24 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | -23.137% | 2 | 194 | -95.369% |
| 2025-01-13 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | +4.091% | 1 | 195 | -96.440% |
| 2025-01-10 | 26.3500 | 26.4800 | 25.9100 | 25.9100 | +3.640% | 220 | 195 | -96.295% |
| 2024-12-30 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +6.383% | 1 | 109 | -96.160% |
| 2024-12-27 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -4.472% | 2 | 109 | -95.915% |
| 2024-12-23 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -6.464% | 2 | 109 | -96.098% |
| 2024-12-19 | 25.7000 | 26.3000 | 25.7000 | 26.3000 | +19.545% | 2 | 109 | -96.350% |
| 2024-12-17 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.529% | 1 | 107 | -95.636% |
| 2024-12-16 | 21.6900 | 21.6900 | 21.2500 | 21.2500 | -4.494% | 3 | 106 | -95.482% |
| 2024-12-12 | 21.6100 | 22.2500 | 21.6100 | 22.2500 | +6.155% | 3 | 106 | -95.685% |
| 2024-12-06 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | +0.528% | 2 | 104 | -95.420% |
| 2024-12-05 | 20.7200 | 20.8500 | 20.5000 | 20.8500 | +1.608% | 7 | 103 | -95.396% |
| 2024-12-04 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -1.346% | 1 | 104 | -95.322% |
| 2024-12-02 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -13.549% | 1 | 103 | -95.385% |
| 2024-11-15 | 24.7600 | 24.7600 | 24.0600 | 24.0600 | +7.892% | 4 | 102 | -96.010% |
| 2024-11-13 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +0.496% | 1 | 100 | -95.695% |
| 2024-11-12 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | +0.864% | 2 | 100 | -95.674% |
| 2024-11-08 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.297% | 6 | 100 | -95.636% |
| 2024-11-07 | 22.7700 | 22.7700 | 22.6700 | 22.7500 | -5.208% | 16 | 100 | -95.780% |
| 2024-11-06 | 24.4300 | 24.4300 | 24.0000 | 24.0000 | -16.376% | 4 | 100 | -96.000% |
| 2024-11-04 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +7.814% | 1 | 103 | -96.655% |
| 2024-10-29 | 26.6600 | 26.6600 | 26.6200 | 26.6200 | +0.453% | 5 | 102 | -96.394% |
| 2024-10-28 | 26.3800 | 26.5000 | 26.3800 | 26.5000 | -0.488% | 17 | 100 | -96.377% |
| 2024-10-24 | 26.6300 | 26.6300 | 26.6200 | 26.6300 | -7.406% | 16 | 83 | -96.395% |
| 2024-10-23 | 27.1500 | 28.7600 | 27.1100 | 28.7600 | +4.052% | 38 | 67 | -96.662% |
| 2024-10-21 | 27.6500 | 27.6800 | 27.6400 | 27.6400 | -0.754% | 4 | 36 | -96.527% |
| 2024-10-17 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -2.486% | 1 | 36 | -96.553% |
| 2024-10-16 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | +1.097% | 9 | 36 | -96.639% |
| 2024-10-15 | 27.6300 | 28.2500 | 27.6300 | 28.2500 | +3.822% | 13 | 27 | -96.602% |
| 2024-10-14 | 28.3700 | 28.3700 | 27.2100 | 27.2100 | -6.172% | 4 | 14 | -96.472% |
| 2024-10-11 | 27.9800 | 29.0000 | 27.9800 | 29.0000 | -2.258% | 4 | 14 | -96.690% |
| 2024-10-10 | 29.4000 | 29.6700 | 28.8900 | 29.6700 | -1.100% | 6 | 14 | -96.764% |
| 2024-10-09 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.186% | 2 | 12 | -96.800% |
| 2024-10-08 | 30.3700 | 30.3700 | 30.3600 | 30.3600 | -2.128% | 2 | 10 | -96.838% |
| 2024-10-07 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | +0.584% | 1 | 8 | -96.905% |
| 2024-10-04 | 30.7800 | 30.8400 | 30.4800 | 30.8400 | -1.375% | 6 | 8 | -96.887% |
| 2024-10-01 | 33.3600 | 33.3600 | 31.2700 | 31.2700 | -1.044% | 8 | 5 | -96.930% |
| 2024-09-30 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +3.675% | 1 | 3 | -96.962% |
| 2024-09-27 | 30.4200 | 30.4800 | 30.3000 | 30.4800 | -2.464% | 6 | 4 | -96.850% |
| 2024-09-25 | 31.2300 | 31.2500 | 31.2300 | 31.2500 | +1.692% | 6 | 2 | -96.928% |
| 2024-09-23 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | +0.886% | 1 | 7 | -96.876% |
| 2024-09-20 | 30.3800 | 31.0900 | 30.3800 | 30.4600 | +1.095% | 6 | 6 | -96.848% |
| 2024-09-19 | 30.6000 | 30.6000 | 30.1100 | 30.1300 | 0.000% | 4 | 4 | -96.814% |