Dark

SPY20270115P515
SPY Jan 15 2027 515.00 Put (SPY270115P00515000)
option OPRA

EOD

Sep 10, 2026

1.65+10.738%(+0.16)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6500	1.6500	1.6500	1.6500	+10.738%	12	2,043	0.000%
2026-09-09	1.4800	1.4900	1.4800	1.4900	+10.370%	5	2,050	+10.738%
2026-09-04	1.3500	1.3500	1.3500	1.3500	-18.675%	12	2,038	+22.222%
2026-09-01	1.6600	1.6600	1.6600	1.6600	+5.063%	25	2,038	-0.602%
2026-08-31	1.5800	1.5800	1.5800	1.5800	0.000%	8	2,056	+4.430%
2026-08-28	1.5800	1.5800	1.5800	1.5800	+3.268%	1	2,060	+4.430%
2026-08-27	1.5600	1.5600	1.5300	1.5300	-17.742%	6	2,061	+7.843%
2026-08-24	1.8600	1.8600	1.8600	1.8600	-2.105%	2	2,061	-11.290%
2026-08-21	1.9000	1.9000	1.9000	1.9000	-5.473%	3	2,062	-13.158%
2026-08-20	1.9600	2.0100	1.9600	2.0100	+4.145%	79	2,061	-17.910%
2026-08-19	1.9300	1.9300	1.9300	1.9300	-0.515%	50	2,135	-14.508%
2026-08-17	1.9400	1.9400	1.9400	1.9400	+4.865%	1	2,127	-14.948%
2026-08-14	1.8600	1.8600	1.8500	1.8500	-8.416%	19	2,127	-10.811%
2026-08-11	1.9700	2.0200	1.9700	2.0200	+2.020%	100	2,145	-18.317%
2026-08-10	1.9800	1.9800	1.9800	1.9800	-4.348%	10	2,140	-16.667%
2026-08-07	2.0700	2.0700	2.0700	2.0700	-4.608%	1	2,131	-20.290%
2026-08-04	2.1700	2.1700	2.1700	2.1700	-10.331%	3	2,131	-23.963%
2026-08-03	2.4100	2.4200	2.4100	2.4200	-14.184%	6	2,131	-31.818%
2026-07-31	2.8200	2.8200	2.8200	2.8200	-6.000%	1	2,137	-41.489%
2026-07-30	3.1700	3.1700	3.0000	3.0000	-7.407%	7	2,138	-45.000%
2026-07-29	3.2600	3.2600	3.2400	3.2400	+8.725%	6	2,132	-49.074%
2026-07-28	3.0500	3.0500	2.9800	2.9800	-8.589%	220	2,129	-44.631%
2026-07-24	3.2600	3.2600	3.2600	3.2600	+10.508%	10	2,130	-49.387%
2026-07-21	2.9500	2.9500	2.9500	2.9500	-4.531%	1	2,120	-44.068%
2026-07-13	2.9700	3.0900	2.9700	3.0900	+6.552%	248	2,120	-46.602%
2026-07-10	2.9400	2.9400	2.9000	2.9000	-12.121%	2	2,337	-43.103%
2026-07-08	3.2600	3.3000	3.2600	3.3000	+5.431%	16	2,338	-50.000%
2026-07-07	3.1500	3.1500	3.0000	3.1300	+2.288%	146	2,352	-47.284%
2026-07-06	3.0600	3.0600	3.0300	3.0600	-10.526%	156	2,498	-46.078%
2026-07-02	3.4200	3.4200	3.4200	3.4200	+7.886%	13	2,586	-51.754%
2026-07-01	3.1600	3.1700	3.1600	3.1700	-0.938%	14	2,586	-47.950%
2026-06-30	3.2800	3.2900	3.2000	3.2000	-6.433%	233	2,595	-48.438%
2026-06-29	3.5900	3.8200	3.4200	3.4200	-13.198%	257	2,573	-51.754%
2026-06-25	3.9400	3.9400	3.9400	3.9400	-3.902%	4	2,421	-58.122%
2026-06-24	4.2800	4.2800	4.1000	4.1000	-1.205%	2	2,417	-59.756%
2026-06-23	4.1500	4.1500	4.1500	4.1500	+13.388%	4	2,419	-60.241%
2026-06-16	3.6600	3.6600	3.6600	3.6600	+2.521%	50	2,416	-54.918%
2026-06-15	3.6000	3.6000	3.5700	3.5700	-15.403%	2	2,468	-53.782%
2026-06-12	4.2200	4.2200	4.2200	4.2200	-5.381%	1	2,468	-60.900%
2026-06-11	4.4600	4.4600	4.4600	4.4600	-12.377%	3	2,468	-63.004%
2026-06-10	5.0900	5.0900	5.0900	5.0900	+17.552%	1	2,465	-67.583%
2026-06-08	4.3300	4.3300	4.3300	4.3300	-11.992%	3	2,464	-61.894%
2026-06-05	4.7600	4.9200	4.7600	4.9200	+25.191%	2	2,461	-66.463%
2026-06-01	3.9300	3.9300	3.9300	3.9300	-2.963%	1	2,461	-58.015%
2026-05-28	4.0500	4.0500	4.0500	4.0500	-4.706%	4	2,461	-59.259%
2026-05-27	4.2500	4.2500	4.2500	4.2500	-0.468%	1	2,465	-61.176%
2026-05-26	4.2700	4.2700	4.2700	4.2700	-2.733%	38	2,464	-61.358%
2026-05-22	4.4000	4.4000	4.3900	4.3900	-4.772%	38	2,502	-62.415%
2026-05-21	4.8700	4.8700	4.6100	4.6100	-9.785%	7	2,502	-64.208%
2026-05-19	5.0400	5.1100	5.0400	5.1100	-1.161%	3	2,502	-67.710%
2026-05-18	5.0800	5.1700	5.0800	5.1700	-1.147%	13	2,509	-68.085%
2026-05-15	5.1700	5.2300	5.1700	5.2300	+4.600%	10	2,509	-68.451%
2026-05-14	5.1100	5.1400	5.0000	5.0000	-4.762%	6	2,506	-67.000%
2026-05-13	5.2500	5.2500	5.2500	5.2500	-0.943%	2	2,503	-68.571%
2026-05-12	5.3000	5.3000	5.3000	5.3000	+1.533%	4	2,503	-68.868%
2026-05-08	5.2000	5.2200	5.2000	5.2200	-4.570%	18	2,503	-68.391%
2026-05-06	5.5000	5.5000	5.4700	5.4700	-6.014%	2	2,503	-69.835%
2026-05-05	5.8200	5.8200	5.8200	5.8200	+1.571%	1	2,505	-71.649%
2026-05-04	5.7300	5.7300	5.7300	5.7300	-0.174%	4	2,506	-71.204%
2026-05-01	5.7700	5.7700	5.5700	5.7400	-3.529%	15	2,505	-71.254%
2026-04-30	6.0100	6.0100	5.9500	5.9500	-6.593%	2	2,505	-72.269%
2026-04-28	6.3700	6.3700	6.3700	6.3700	-0.624%	3	2,506	-74.097%
2026-04-27	6.4000	6.4100	6.3900	6.4100	-0.466%	11	2,506	-74.259%
2026-04-24	6.4400	6.4400	6.4400	6.4400	-4.167%	1	2,504	-74.379%
2026-04-23	6.7700	6.7700	6.7200	6.7200	-0.149%	155	2,505	-75.446%
2026-04-22	6.7300	6.7300	6.7300	6.7300	-4.539%	8	2,508	-75.483%
2026-04-21	6.8400	7.0500	6.8400	7.0500	+2.471%	21	2,528	-76.596%
2026-04-20	6.8800	6.8800	6.8800	6.8800	+6.009%	1	2,528	-76.017%
2026-04-17	6.7400	6.7400	6.4900	6.4900	-9.358%	198	2,528	-74.576%
2026-04-16	7.1600	7.1600	7.1600	7.1600	-1.783%	1	2,331	-76.955%
2026-04-15	7.1000	7.2900	7.1000	7.2900	+0.552%	2	2,331	-77.366%
2026-04-14	7.2300	7.2500	7.2000	7.2500	-7.407%	12	2,333	-77.241%
2026-04-13	7.8600	7.8600	7.8300	7.8300	-5.889%	102	2,323	-78.927%
2026-04-10	8.0500	8.4100	8.0500	8.3200	+1.340%	132	2,423	-80.168%
2026-04-09	8.2000	8.2600	8.2000	8.2100	-4.535%	140	2,306	-79.903%
2026-04-08	8.6800	8.9000	8.6000	8.6000	-19.926%	55	2,192	-80.814%
2026-04-07	11.4800	11.4800	10.7300	10.7400	+1.801%	137	2,150	-84.637%
2026-04-06	10.5000	10.8200	10.5000	10.5500	-6.222%	40	2,014	-84.360%
2026-04-02	11.7500	11.7500	11.2500	11.2500	-2.089%	2	1,998	-85.333%
2026-04-01	11.6300	11.6300	11.4900	11.4900	-9.242%	46	1,998	-85.640%
2026-03-31	13.9300	13.9300	12.6000	12.6600	-19.924%	7	1,998	-86.967%
2026-03-30	14.2800	15.8100	14.2800	15.8100	+3.064%	125	2,000	-89.564%
2026-03-27	14.7500	15.3400	14.7500	15.3400	+24.614%	9	1,878	-89.244%
2026-03-23	11.7500	12.3200	11.2000	12.3100	-3.147%	29	1,882	-86.596%
2026-03-20	13.0400	13.0400	12.7100	12.7100	+5.477%	103	1,880	-87.018%
2026-03-19	12.0500	12.0500	12.0500	12.0500	+3.611%	1	1,780	-86.307%
2026-03-18	11.5800	11.6300	11.5800	11.6300	+5.823%	3	1,780	-85.813%
2026-03-17	10.5200	11.0000	10.5200	10.9900	-3.342%	18	1,778	-84.986%
2026-03-16	10.9400	11.3700	10.9400	11.3700	-10.047%	18	1,779	-85.488%
2026-03-13	12.1800	12.6400	12.1800	12.6400	+4.290%	9	1,789	-86.946%
2026-03-12	11.7200	12.1200	11.7200	12.1200	+6.596%	44	1,781	-86.386%
2026-03-11	11.4300	11.4500	11.1500	11.3700	-5.955%	114	1,738	-85.488%
2026-03-09	13.0000	13.0000	12.0900	12.0900	+5.682%	8	1,632	-86.352%
2026-03-06	11.5300	11.5300	11.4400	11.4400	+19.540%	112	1,640	-85.577%
2026-03-04	9.5700	9.5700	9.5700	9.5700	-15.608%	1	1,530	-82.759%
2026-03-03	11.3400	11.3400	11.3400	11.3400	+15.244%	49	1,531	-85.450%
2026-03-02	9.9100	9.9100	9.8400	9.8400	+1.653%	2	1,482	-83.232%
2026-02-26	9.6800	9.6800	9.6800	9.6800	+2.218%	1	1,482	-82.955%
2026-02-24	9.3900	9.4800	9.3900	9.4700	-7.157%	34	1,481	-82.577%
2026-02-23	10.1500	10.2500	10.1500	10.2000	+9.914%	5	1,461	-83.824%
2026-02-20	9.2900	9.3200	9.2800	9.2800	-7.107%	5	1,457	-82.220%
2026-02-19	9.7600	9.9900	9.7600	9.9900	+5.047%	8	1,459	-83.483%
2026-02-18	9.5100	9.5100	9.5100	9.5100	-0.731%	4	1,451	-82.650%
2026-02-17	10.5400	10.7000	9.5800	9.5800	-7.260%	8	1,447	-82.777%
2026-02-13	10.3300	10.3300	10.3300	10.3300	+5.624%	3	1,444	-84.027%
2026-02-12	10.0600	10.0600	9.7800	9.7800	+8.186%	61	1,444	-83.129%
2026-02-11	9.0400	9.0400	9.0400	9.0400	+2.262%	2	1,414	-81.748%
2026-02-10	8.8400	8.8400	8.8400	8.8400	+1.493%	7	1,416	-81.335%
2026-02-09	9.2000	9.2000	8.7100	8.7100	-5.736%	5	1,409	-81.056%
2026-02-06	9.3200	9.3200	9.2300	9.2400	-12.748%	9	1,404	-82.143%
2026-02-05	10.3700	10.5900	10.0500	10.5900	+21.864%	11	1,413	-84.419%
2026-02-02	9.3500	9.3500	8.6900	8.6900	-7.553%	6	1,404	-81.013%
2026-01-30	8.9900	9.4000	8.9900	9.4000	+1.732%	3	1,404	-82.447%
2026-01-29	10.0100	10.0100	9.2400	9.2400	+4.289%	9	1,404	-82.143%
2026-01-28	9.1300	9.1300	8.8600	8.8600	+1.373%	3	1,397	-81.377%
2026-01-26	8.9000	8.9000	8.7000	8.7400	-3.212%	18	1,394	-81.121%
2026-01-23	8.7500	9.0300	8.7500	9.0300	-3.422%	2	1,403	-81.728%
2026-01-21	10.2000	10.2000	9.3500	9.3500	-11.290%	6	1,403	-82.353%
2026-01-20	10.1700	10.5400	9.9200	10.5400	+15.444%	9	1,399	-84.345%
2026-01-16	9.1300	9.1300	9.1300	9.1300	0.000%	1	1,389	-81.928%
2026-01-15	8.8700	9.1300	8.8700	9.1300	-5.094%	4	1,389	-81.928%
2026-01-14	9.4000	9.7300	9.4000	9.6200	+6.298%	42	1,388	-82.848%
2026-01-13	8.5400	9.0500	8.5300	9.0500	+2.958%	6	1,364	-81.768%
2026-01-09	8.9100	8.9100	8.7600	8.7900	-3.407%	300	1,359	-81.229%
2026-01-08	9.3600	9.3600	9.1000	9.1000	+0.664%	58	1,300	-81.868%
2026-01-07	9.0500	9.0700	9.0400	9.0400	+0.333%	6	1,243	-81.748%
2026-01-06	9.0100	9.0100	9.0100	9.0100	-2.278%	2	1,243	-81.687%
2026-01-05	9.2800	9.2900	9.1700	9.2200	-2.537%	24	1,228	-82.104%
2025-12-31	9.4600	9.4600	9.4600	9.4600	+3.388%	3	1,228	-82.558%
2025-12-30	9.1500	9.1500	9.1500	9.1500	-0.109%	1	1,228	-81.967%
2025-12-29	9.4200	9.4600	9.1600	9.1600	-1.505%	94	1,228	-81.987%
2025-12-23	9.3000	9.3000	9.3000	9.3000	-1.483%	55	1,187	-82.258%
2025-12-22	9.4800	9.5100	9.4400	9.4400	-6.627%	37	1,132	-82.521%
2025-12-19	10.1100	10.1100	10.1100	10.1100	-9.327%	3	1,108	-83.680%
2025-12-16	11.1500	11.1500	11.1500	11.1500	+3.721%	1	1,108	-85.202%
2025-12-12	10.7500	10.7500	10.7500	10.7500	+0.093%	1	1,107	-84.651%
2025-12-05	10.9800	10.9800	10.7400	10.7400	-4.956%	372	1,106	-84.637%
2025-12-04	11.2900	11.3000	11.2900	11.3000	+0.893%	5	736	-85.398%
2025-12-03	11.1000	11.2000	11.1000	11.2000	-0.444%	62	731	-85.268%
2025-12-02	11.2500	11.2500	11.2500	11.2500	+0.178%	10	669	-85.333%
2025-12-01	11.7500	11.7500	11.2300	11.2300	-2.855%	75	659	-85.307%
2025-11-28	11.8500	11.8500	11.5600	11.5600	-1.449%	56	588	-85.727%
2025-11-26	11.7300	11.7300	11.7300	11.7300	-22.523%	30	518	-85.934%
2025-11-21	15.6900	15.6900	14.9900	15.1400	+4.342%	10	518	-89.102%
2025-11-19	14.5100	14.5100	14.5100	14.5100	-1.959%	7	523	-88.629%
2025-11-18	14.8000	14.8000	14.8000	14.8000	+14.286%	2	524	-88.851%
2025-11-14	12.9500	12.9500	12.9500	12.9500	-0.231%	1	524	-87.259%
2025-11-06	13.1000	13.1000	12.9800	12.9800	+7.718%	7	523	-87.288%
2025-11-05	12.0700	12.0700	12.0500	12.0500	-7.308%	3	530	-86.307%
2025-11-04	13.4300	13.4300	12.8600	13.0000	+6.820%	16	530	-87.308%
2025-11-03	12.1800	12.1800	12.1700	12.1700	-2.327%	2	519	-86.442%
2025-10-31	12.4600	12.4600	12.4600	12.4600	+4.181%	3	519	-86.758%
2025-10-30	11.9600	11.9600	11.9600	11.9600	-3.158%	14	519	-86.204%
2025-10-23	12.3500	12.3500	12.3500	12.3500	-3.365%	1	505	-86.640%
2025-10-21	12.7800	12.7800	12.7800	12.7800	-12.225%	1	505	-87.089%
2025-10-17	14.7000	14.8600	14.5600	14.5600	-8.428%	8	504	-88.668%
2025-10-16	15.2700	15.9000	15.0900	15.9000	+14.801%	8	510	-89.623%
2025-10-14	13.7700	13.8500	13.7500	13.8500	+10.008%	5	503	-88.087%
2025-10-03	12.5900	12.5900	12.5900	12.5900	-1.100%	6	504	-86.894%
2025-09-29	12.7300	12.7300	12.7300	12.7300	+1.354%	98	504	-87.038%
2025-09-22	12.5600	12.5600	12.5600	12.5600	-1.490%	3	473	-86.863%
2025-09-19	12.7500	12.7500	12.7500	12.7500	+0.473%	1	473	-87.059%
2025-09-18	12.6300	12.6900	12.6300	12.6900	-8.177%	3	473	-86.998%
2025-09-05	13.8000	13.8200	13.8000	13.8200	-4.094%	2	473	-88.061%
2025-09-03	14.4100	14.4100	14.4100	14.4100	-6.185%	2	473	-88.550%
2025-09-02	15.3600	15.3600	15.3600	15.3600	+8.322%	1	471	-89.258%
2025-08-29	14.2500	14.2500	14.1800	14.1800	+2.977%	2	469	-88.364%
2025-08-28	13.7700	13.7700	13.7700	13.7700	-2.340%	1	469	-88.017%
2025-08-27	14.1000	14.1000	14.1000	14.1000	+1.879%	1	468	-88.298%
2025-08-25	14.0100	14.0100	13.8400	13.8400	-0.503%	5	468	-88.078%
2025-08-22	13.9400	13.9400	13.9100	13.9100	-12.129%	2	465	-88.138%
2025-08-20	15.8500	15.8500	15.8300	15.8300	+9.702%	2	465	-89.577%
2025-08-13	14.4300	14.4300	14.4300	14.4300	-0.893%	27	464	-88.565%
2025-08-12	14.7400	14.7400	14.5600	14.5600	-2.998%	5	463	-88.668%
2025-08-11	15.0100	15.0100	15.0100	15.0100	-17.026%	3	460	-89.007%
2025-08-01	18.0900	18.0900	18.0900	18.0900	+17.850%	140	460	-90.879%
2025-07-29	15.2500	15.3500	15.2500	15.3500	+2.607%	4	368	-89.251%
2025-07-28	14.9600	14.9600	14.9600	14.9600	-3.234%	3	367	-88.971%
2025-07-25	15.4600	15.4600	15.4600	15.4600	+0.194%	1	367	-89.327%
2025-07-24	15.4300	15.4300	15.4300	15.4300	-7.327%	5	367	-89.307%
2025-07-22	16.6500	16.6500	16.6500	16.6500	-1.187%	1	367	-90.090%
2025-07-17	16.8500	16.8500	16.8500	16.8500	-8.474%	1	367	-90.208%
2025-07-02	18.4100	18.4100	18.4100	18.4100	-15.239%	1	367	-91.037%
2025-06-23	21.7200	21.7200	21.7200	21.7200	-0.092%	5	367	-92.403%
2025-06-17	21.7400	21.7400	21.7400	21.7400	-8.154%	1	367	-92.410%
2025-05-28	23.2700	23.6700	23.2700	23.6700	+5.670%	71	366	-93.029%
2025-05-16	22.3300	22.4000	22.3300	22.4000	-13.547%	6	379	-92.634%
2025-05-12	25.9100	25.9100	25.9100	25.9100	-15.767%	1	379	-93.632%
2025-05-02	31.3700	31.3700	30.7600	30.7600	-5.383%	24	378	-94.636%
2025-05-01	32.9000	32.9000	32.3900	32.5100	-9.443%	27	379	-94.925%
2025-04-28	35.9000	35.9000	35.9000	35.9000	+4.604%	1	370	-95.404%
2025-04-25	34.3200	34.3200	34.3200	34.3200	-8.504%	2	371	-95.192%
2025-04-24	37.5100	37.5100	37.5100	37.5100	-13.452%	4	370	-95.601%
2025-04-16	43.3400	43.3400	43.3400	43.3400	+13.753%	1	370	-96.193%
2025-04-15	38.1000	38.1000	38.1000	38.1000	-4.127%	1	370	-95.669%
2025-04-14	39.8100	39.8100	39.7400	39.7400	-20.694%	2	369	-95.848%
2025-04-10	47.7000	50.1100	47.7000	50.1100	+30.733%	12	367	-96.707%
2025-04-09	57.0000	57.0000	38.3300	38.3300	-33.339%	24	368	-95.695%
2025-04-08	44.1400	57.5000	43.0000	57.5000	+10.726%	51	351	-97.130%
2025-04-07	62.2600	62.2600	51.5000	51.9300	+4.110%	22	319	-96.823%
2025-04-04	43.8900	49.8800	41.9800	49.8800	+41.946%	144	320	-96.692%
2025-04-03	35.1400	35.1400	35.1400	35.1400	+41.238%	2	324	-95.304%
2025-03-27	24.4700	24.9900	24.4700	24.8800	-1.034%	47	326	-93.368%
2025-03-26	24.6000	25.1400	24.5800	25.1400	-10.214%	38	320	-93.437%
2025-03-14	28.0000	28.0000	28.0000	28.0000	-10.371%	2	320	-94.107%
2025-03-13	31.2400	31.2400	31.2400	31.2400	+2.426%	1	320	-94.718%
2025-03-11	30.5000	30.5000	30.5000	30.5000	+10.228%	33	320	-94.590%
2025-03-06	27.6000	27.6700	27.6000	27.6700	+7.082%	2	287	-94.037%
2025-03-05	25.6000	25.8400	25.6000	25.8400	+34.234%	5	287	-93.615%
2025-02-18	19.1200	19.2500	19.0500	19.2500	+1.476%	141	287	-91.429%
2025-02-13	18.9700	18.9700	18.9700	18.9700	-4.433%	1	218	-91.302%
2025-02-12	19.8500	19.8500	19.8500	19.8500	-1.293%	1	218	-91.688%
2025-02-10	20.0700	20.1200	20.0200	20.1100	-1.422%	104	218	-91.795%
2025-02-05	20.4000	20.4000	20.4000	20.4000	-2.857%	3	166	-91.912%
2025-01-31	21.0000	21.0000	21.0000	21.0000	+3.960%	2	166	-92.143%
2025-01-30	20.8000	20.8000	20.2000	20.2000	+4.717%	6	165	-91.832%
2025-01-24	19.4200	19.4200	19.2900	19.2900	-10.112%	40	164	-91.446%
2025-01-17	21.4600	21.4600	21.4600	21.4600	-3.333%	2	175	-92.311%
2025-01-16	22.2000	22.2000	22.2000	22.2000	-12.079%	2	175	-92.568%
2025-01-10	25.1300	25.2500	25.1300	25.2500	+19.385%	4	175	-93.465%
2025-01-06	21.1900	21.1900	21.1500	21.1500	-10.571%	3	173	-92.199%
2024-12-31	23.6500	23.6500	23.6500	23.6500	+9.745%	1	171	-93.023%
2024-12-24	21.5100	21.5500	21.5100	21.5500	-14.653%	31	142	-92.343%
2024-12-19	24.7000	25.2500	24.6000	25.2500	+9.783%	3	142	-93.465%
2024-12-18	23.0000	23.0000	23.0000	23.0000	+10.312%	1	139	-92.826%
2024-12-13	21.0000	21.0000	20.8500	20.8500	-2.570%	4	138	-92.086%
2024-12-10	21.4000	21.4000	21.4000	21.4000	+4.902%	1	136	-92.290%
2024-11-26	20.4000	20.4000	20.4000	20.4000	-12.296%	1	135	-91.912%
2024-11-21	23.0000	23.2600	23.0000	23.2600	+0.345%	2	132	-92.906%
2024-11-20	23.1800	23.1800	23.1800	23.1800	+1.311%	2	132	-92.882%
2024-11-19	23.3600	23.3600	22.8800	22.8800	+7.418%	2	132	-92.788%
2024-11-14	21.3000	21.3000	21.3000	21.3000	0.000%	1	130	-92.254%
2024-11-12	21.3000	21.3000	21.3000	21.3000	-23.216%	2	130	-92.254%
2024-11-01	27.5800	27.7400	27.5800	27.7400	-0.964%	4	128	-94.052%
2024-10-31	28.0100	28.0100	28.0100	28.0100	+10.059%	1	126	-94.109%
2024-10-30	25.4500	25.4500	25.4500	25.4500	-0.469%	2	126	-93.517%
2024-10-29	25.5600	25.5700	25.5600	25.5700	-7.221%	10	124	-93.547%
2024-10-10	27.5600	27.5600	27.5600	27.5600	-3.939%	2	117	-94.013%
2024-10-09	28.0500	28.6900	28.0500	28.6900	-3.433%	12	115	-94.249%
2024-10-08	29.7100	29.7100	29.7100	29.7100	+0.575%	1	105	-94.446%
2024-10-07	29.5400	29.5400	29.5400	29.5400	-1.336%	1	104	-94.414%
2024-10-04	29.9400	29.9400	29.9400	29.9400	-2.887%	2	104	-94.489%
2024-10-02	30.6800	30.8300	30.6800	30.8300	+1.082%	2	104	-94.648%
2024-10-01	30.5000	30.5000	30.5000	30.5000	+5.829%	1	102	-94.590%
2024-09-30	28.8200	28.8200	28.8200	28.8200	-4.189%	1	101	-94.275%
2024-09-20	29.5100	30.0800	29.5100	30.0800	+2.209%	8	100	-94.515%
2024-09-19	29.4300	29.4300	29.4300	29.4300	-6.064%	1	104	-94.393%
2024-09-18	31.0800	31.4400	30.7900	31.3300	+1.721%	5	105	-94.733%
2024-09-17	30.8000	30.8000	30.8000	30.8000	0.000%	100	100	-94.643%

.dark-mode .mQgnfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQgnfz{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115P515SPY Jan 15 2027 515.00 Put (SPY270115P00515000)option OPRA

SPY20270115P515
SPY Jan 15 2027 515.00 Put (SPY270115P00515000)
option OPRA