SPY270115P00515000
SPY Jan 15 2027 515.00 Put
optionOPRA
EODOct 27, 2026
0.91USD-25.410%(-0.31)5Vol2,695OI
SPY270115P00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -25.410% | 5 | 2,698 | 0.000% |
| 2026-10-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +5.172% | 2 | 2,696 | -25.410% |
| 2026-10-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +5.455% | 40 | 2,680 | -21.552% |
| 2026-10-19 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | -20.863% | 135 | 2,760 | -17.273% |
| 2026-10-16 | 0.8600 | 1.3900 | 0.8600 | 1.3900 | +56.180% | 38 | 2,760 | -34.532% |
| 2026-10-08 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | +8.537% | 150 | 2,630 | +2.247% |
| 2026-10-07 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -6.818% | 21 | 2,630 | +10.976% |
| 2026-10-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 1 | 2,631 | +3.409% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 1 | 2,631 | -4.211% |
| 2026-10-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -15.574% | 2 | 2,631 | -11.650% |
| 2026-10-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +16.190% | 1 | 2,631 | -25.410% |
| 2026-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -9.483% | 1 | 2,630 | -13.333% |
| 2026-09-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -2.521% | 300 | 2,348 | -21.552% |
| 2026-09-24 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | +1.709% | 302 | 2,046 | -23.529% |
| 2026-09-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -13.333% | 8 | 2,046 | -22.222% |
| 2026-09-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 3 | 2,046 | -32.593% |
| 2026-09-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 1 | 2,045 | -43.125% |
| 2026-09-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.947% | 1 | 2,044 | -42.405% |
| 2026-09-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.879% | 1 | 2,043 | -40.132% |
| 2026-09-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.738% | 12 | 2,050 | -44.848% |
| 2026-09-09 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | +10.370% | 5 | 2,050 | -38.926% |
| 2026-09-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.675% | 12 | 2,038 | -32.593% |
| 2026-09-01 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +5.063% | 25 | 2,056 | -45.181% |
| 2026-08-31 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 8 | 2,060 | -42.405% |
| 2026-08-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.268% | 1 | 2,061 | -42.405% |
| 2026-08-27 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | -17.742% | 6 | 2,061 | -40.523% |
| 2026-08-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 2 | 2,062 | -51.075% |
| 2026-08-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.473% | 3 | 2,061 | -52.105% |
| 2026-08-20 | 1.9600 | 2.0100 | 1.9600 | 2.0100 | +4.145% | 79 | 2,135 | -54.726% |
| 2026-08-19 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -0.515% | 50 | 2,127 | -52.850% |
| 2026-08-17 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +4.865% | 1 | 2,127 | -53.093% |
| 2026-08-14 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | -8.416% | 19 | 2,144 | -50.811% |
| 2026-08-11 | 1.9700 | 2.0200 | 1.9700 | 2.0200 | +2.020% | 100 | 2,140 | -54.950% |
| 2026-08-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -4.348% | 10 | 2,131 | -54.040% |
| 2026-08-07 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -4.608% | 1 | 2,131 | -56.039% |
| 2026-08-04 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -10.331% | 3 | 2,131 | -58.065% |
| 2026-08-03 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | -14.184% | 6 | 2,137 | -62.397% |
| 2026-07-31 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.000% | 1 | 2,138 | -67.730% |
| 2026-07-30 | 3.1700 | 3.1700 | 3.0000 | 3.0000 | -7.407% | 7 | 2,132 | -69.667% |
| 2026-07-29 | 3.2600 | 3.2600 | 3.2400 | 3.2400 | +8.725% | 6 | 2,129 | -71.914% |
| 2026-07-28 | 3.0500 | 3.0500 | 2.9800 | 2.9800 | -8.589% | 220 | 2,130 | -69.463% |
| 2026-07-24 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +10.508% | 10 | 2,120 | -72.086% |
| 2026-07-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.531% | 1 | 2,120 | -69.153% |
| 2026-07-13 | 2.9700 | 3.0900 | 2.9700 | 3.0900 | +6.552% | 248 | 2,337 | -70.550% |
| 2026-07-10 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | -12.121% | 2 | 2,338 | -68.621% |
| 2026-07-08 | 3.2600 | 3.3000 | 3.2600 | 3.3000 | +5.431% | 16 | 2,352 | -72.424% |
| 2026-07-07 | 3.1500 | 3.1500 | 3.0000 | 3.1300 | +2.288% | 146 | 2,498 | -70.927% |
| 2026-07-06 | 3.0600 | 3.0600 | 3.0300 | 3.0600 | -10.526% | 156 | 2,573 | -70.261% |
| 2026-07-02 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +7.886% | 13 | 2,586 | -73.392% |
| 2026-07-01 | 3.1600 | 3.1700 | 3.1600 | 3.1700 | -0.938% | 14 | 2,595 | -71.293% |
| 2026-06-30 | 3.2800 | 3.2900 | 3.2000 | 3.2000 | -6.433% | 233 | 2,573 | -71.563% |
| 2026-06-29 | 3.5900 | 3.8200 | 3.4200 | 3.4200 | -13.198% | 257 | 2,421 | -73.392% |
| 2026-06-25 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -3.902% | 4 | 2,417 | -76.904% |
| 2026-06-24 | 4.2800 | 4.2800 | 4.1000 | 4.1000 | -1.205% | 2 | 2,419 | -77.805% |
| 2026-06-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +13.388% | 4 | 2,415 | -78.072% |
| 2026-06-16 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +2.521% | 50 | 2,466 | -75.137% |
| 2026-06-15 | 3.6000 | 3.6000 | 3.5700 | 3.5700 | -15.403% | 2 | 2,467 | -74.510% |
| 2026-06-12 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -5.381% | 1 | 2,468 | -78.436% |
| 2026-06-11 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -12.377% | 3 | 2,465 | -79.596% |
| 2026-06-10 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +17.552% | 1 | 2,464 | -82.122% |
| 2026-06-08 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -11.992% | 3 | 2,461 | -78.984% |
| 2026-06-05 | 4.7600 | 4.9200 | 4.7600 | 4.9200 | +25.191% | 2 | 2,461 | -81.504% |
| 2026-06-01 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -2.963% | 1 | 2,461 | -76.845% |
| 2026-05-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 4 | 2,465 | -77.531% |
| 2026-05-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.468% | 1 | 2,464 | -78.588% |
| 2026-05-26 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -2.733% | 38 | 2,502 | -78.689% |
| 2026-05-22 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | -4.772% | 38 | 2,502 | -79.271% |
| 2026-05-21 | 4.8700 | 4.8700 | 4.6100 | 4.6100 | -9.785% | 7 | 2,509 | -80.260% |
| 2026-05-19 | 5.0400 | 5.1100 | 5.0400 | 5.1100 | -1.161% | 3 | 2,507 | -82.192% |
| 2026-05-18 | 5.0800 | 5.1700 | 5.0800 | 5.1700 | -1.147% | 13 | 2,498 | -82.398% |
| 2026-05-15 | 5.1700 | 5.2300 | 5.1700 | 5.2300 | +4.600% | 10 | 2,506 | -82.600% |
| 2026-05-14 | 5.1100 | 5.1400 | 5.0000 | 5.0000 | -4.762% | 6 | 2,507 | -81.800% |
| 2026-05-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 2 | 2,507 | -82.667% |
| 2026-05-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.533% | 4 | 2,503 | -82.830% |
| 2026-05-08 | 5.2000 | 5.2200 | 5.2000 | 5.2200 | -4.570% | 18 | 2,503 | -82.567% |
| 2026-05-06 | 5.5000 | 5.5000 | 5.4700 | 5.4700 | -6.014% | 2 | 2,505 | -83.364% |
| 2026-05-05 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +1.571% | 1 | 2,506 | -84.364% |
| 2026-05-04 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -0.174% | 4 | 2,510 | -84.119% |
| 2026-05-01 | 5.7700 | 5.7700 | 5.5700 | 5.7400 | -3.529% | 15 | 2,505 | -84.146% |
| 2026-04-30 | 6.0100 | 6.0100 | 5.9500 | 5.9500 | -6.593% | 2 | 2,505 | -84.706% |
| 2026-04-28 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -0.624% | 3 | 2,506 | -85.714% |
| 2026-04-27 | 6.4000 | 6.4100 | 6.3900 | 6.4100 | -0.466% | 11 | 2,506 | -85.803% |
| 2026-04-24 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -4.167% | 1 | 2,504 | -85.870% |
| 2026-04-23 | 6.7700 | 6.7700 | 6.7200 | 6.7200 | -0.149% | 155 | 2,505 | -86.458% |
| 2026-04-22 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -4.539% | 8 | 2,508 | -86.478% |
| 2026-04-21 | 6.8400 | 7.0500 | 6.8400 | 7.0500 | +2.471% | 21 | 2,528 | -87.092% |
| 2026-04-20 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +6.009% | 1 | 2,528 | -86.773% |
| 2026-04-17 | 6.7400 | 6.7400 | 6.4900 | 6.4900 | -9.358% | 198 | 2,528 | -85.978% |
| 2026-04-16 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -1.783% | 1 | 2,331 | -87.291% |
| 2026-04-15 | 7.1000 | 7.2900 | 7.1000 | 7.2900 | +0.552% | 2 | 2,331 | -87.517% |
| 2026-04-14 | 7.2300 | 7.2500 | 7.2000 | 7.2500 | -7.407% | 12 | 2,333 | -87.448% |
| 2026-04-13 | 7.8600 | 7.8600 | 7.8300 | 7.8300 | -5.889% | 102 | 2,323 | -88.378% |
| 2026-04-10 | 8.0500 | 8.4100 | 8.0500 | 8.3200 | +1.340% | 132 | 2,423 | -89.063% |
| 2026-04-09 | 8.2000 | 8.2600 | 8.2000 | 8.2100 | -4.535% | 140 | 2,306 | -88.916% |
| 2026-04-08 | 8.6800 | 8.9000 | 8.6000 | 8.6000 | -19.926% | 55 | 2,192 | -89.419% |
| 2026-04-07 | 11.4800 | 11.4800 | 10.7300 | 10.7400 | +1.801% | 137 | 2,150 | -91.527% |
| 2026-04-06 | 10.5000 | 10.8200 | 10.5000 | 10.5500 | -6.222% | 40 | 2,014 | -91.374% |
| 2026-04-02 | 11.7500 | 11.7500 | 11.2500 | 11.2500 | -2.089% | 2 | 1,998 | -91.911% |
| 2026-04-01 | 11.6300 | 11.6300 | 11.4900 | 11.4900 | -9.242% | 46 | 1,998 | -92.080% |
| 2026-03-31 | 13.9300 | 13.9300 | 12.6000 | 12.6600 | -19.924% | 7 | 1,998 | -92.812% |
| 2026-03-30 | 14.2800 | 15.8100 | 14.2800 | 15.8100 | +3.064% | 125 | 2,000 | -94.244% |
| 2026-03-27 | 14.7500 | 15.3400 | 14.7500 | 15.3400 | +24.614% | 9 | 1,878 | -94.068% |
| 2026-03-23 | 11.7500 | 12.3200 | 11.2000 | 12.3100 | -3.147% | 29 | 1,882 | -92.608% |
| 2026-03-20 | 13.0400 | 13.0400 | 12.7100 | 12.7100 | +5.477% | 103 | 1,880 | -92.840% |
| 2026-03-19 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +3.611% | 1 | 1,780 | -92.448% |
| 2026-03-18 | 11.5800 | 11.6300 | 11.5800 | 11.6300 | +5.823% | 3 | 1,780 | -92.175% |
| 2026-03-17 | 10.5200 | 11.0000 | 10.5200 | 10.9900 | -3.342% | 18 | 1,778 | -91.720% |
| 2026-03-16 | 10.9400 | 11.3700 | 10.9400 | 11.3700 | -10.047% | 18 | 1,779 | -91.996% |
| 2026-03-13 | 12.1800 | 12.6400 | 12.1800 | 12.6400 | +4.290% | 9 | 1,789 | -92.801% |
| 2026-03-12 | 11.7200 | 12.1200 | 11.7200 | 12.1200 | +6.596% | 44 | 1,781 | -92.492% |
| 2026-03-11 | 11.4300 | 11.4500 | 11.1500 | 11.3700 | -5.955% | 114 | 1,738 | -91.996% |
| 2026-03-09 | 13.0000 | 13.0000 | 12.0900 | 12.0900 | +5.682% | 8 | 1,632 | -92.473% |
| 2026-03-06 | 11.5300 | 11.5300 | 11.4400 | 11.4400 | +19.540% | 112 | 1,640 | -92.045% |
| 2026-03-04 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -15.608% | 1 | 1,530 | -90.491% |
| 2026-03-03 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +15.244% | 49 | 1,531 | -91.975% |
| 2026-03-02 | 9.9100 | 9.9100 | 9.8400 | 9.8400 | +1.653% | 2 | 1,482 | -90.752% |
| 2026-02-26 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +2.218% | 1 | 1,482 | -90.599% |
| 2026-02-24 | 9.3900 | 9.4800 | 9.3900 | 9.4700 | -7.157% | 34 | 1,481 | -90.391% |
| 2026-02-23 | 10.1500 | 10.2500 | 10.1500 | 10.2000 | +9.914% | 5 | 1,461 | -91.078% |
| 2026-02-20 | 9.2900 | 9.3200 | 9.2800 | 9.2800 | -7.107% | 5 | 1,457 | -90.194% |
| 2026-02-19 | 9.7600 | 9.9900 | 9.7600 | 9.9900 | +5.047% | 8 | 1,459 | -90.891% |
| 2026-02-18 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -0.731% | 4 | 1,451 | -90.431% |
| 2026-02-17 | 10.5400 | 10.7000 | 9.5800 | 9.5800 | -7.260% | 8 | 1,447 | -90.501% |
| 2026-02-13 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +5.624% | 3 | 1,444 | -91.191% |
| 2026-02-12 | 10.0600 | 10.0600 | 9.7800 | 9.7800 | +8.186% | 61 | 1,444 | -90.695% |
| 2026-02-11 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +2.262% | 2 | 1,414 | -89.934% |
| 2026-02-10 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +1.493% | 7 | 1,416 | -89.706% |
| 2026-02-09 | 9.2000 | 9.2000 | 8.7100 | 8.7100 | -5.736% | 5 | 1,409 | -89.552% |
| 2026-02-06 | 9.3200 | 9.3200 | 9.2300 | 9.2400 | -12.748% | 9 | 1,404 | -90.152% |
| 2026-02-05 | 10.3700 | 10.5900 | 10.0500 | 10.5900 | +21.864% | 11 | 1,413 | -91.407% |
| 2026-02-02 | 9.3500 | 9.3500 | 8.6900 | 8.6900 | -7.553% | 6 | 1,404 | -89.528% |
| 2026-01-30 | 8.9900 | 9.4000 | 8.9900 | 9.4000 | +1.732% | 3 | 1,404 | -90.319% |
| 2026-01-29 | 10.0100 | 10.0100 | 9.2400 | 9.2400 | +4.289% | 9 | 1,404 | -90.152% |
| 2026-01-28 | 9.1300 | 9.1300 | 8.8600 | 8.8600 | +1.373% | 3 | 1,397 | -89.729% |
| 2026-01-26 | 8.9000 | 8.9000 | 8.7000 | 8.7400 | -3.212% | 18 | 1,394 | -89.588% |
| 2026-01-23 | 8.7500 | 9.0300 | 8.7500 | 9.0300 | -3.422% | 2 | 1,403 | -89.922% |
| 2026-01-21 | 10.2000 | 10.2000 | 9.3500 | 9.3500 | -11.290% | 6 | 1,403 | -90.267% |
| 2026-01-20 | 10.1700 | 10.5400 | 9.9200 | 10.5400 | +15.444% | 9 | 1,399 | -91.366% |
| 2026-01-16 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | 0.000% | 1 | 1,389 | -90.033% |
| 2026-01-15 | 8.8700 | 9.1300 | 8.8700 | 9.1300 | -5.094% | 4 | 1,389 | -90.033% |
| 2026-01-14 | 9.4000 | 9.7300 | 9.4000 | 9.6200 | +6.298% | 42 | 1,388 | -90.541% |
| 2026-01-13 | 8.5400 | 9.0500 | 8.5300 | 9.0500 | +2.958% | 6 | 1,364 | -89.945% |
| 2026-01-09 | 8.9100 | 8.9100 | 8.7600 | 8.7900 | -3.407% | 300 | 1,359 | -89.647% |
| 2026-01-08 | 9.3600 | 9.3600 | 9.1000 | 9.1000 | +0.664% | 58 | 1,300 | -90.000% |
| 2026-01-07 | 9.0500 | 9.0700 | 9.0400 | 9.0400 | +0.333% | 6 | 1,243 | -89.934% |
| 2026-01-06 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -2.278% | 2 | 1,243 | -89.900% |
| 2026-01-05 | 9.2800 | 9.2900 | 9.1700 | 9.2200 | -2.537% | 24 | 1,228 | -90.130% |
| 2025-12-31 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +3.388% | 3 | 1,228 | -90.381% |
| 2025-12-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.109% | 1 | 1,228 | -90.055% |
| 2025-12-29 | 9.4200 | 9.4600 | 9.1600 | 9.1600 | -1.505% | 94 | 1,228 | -90.066% |
| 2025-12-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.483% | 55 | 1,187 | -90.215% |
| 2025-12-22 | 9.4800 | 9.5100 | 9.4400 | 9.4400 | -6.627% | 37 | 1,132 | -90.360% |
| 2025-12-19 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -9.327% | 3 | 1,108 | -90.999% |
| 2025-12-16 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +3.721% | 1 | 1,108 | -91.839% |
| 2025-12-12 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.093% | 1 | 1,107 | -91.535% |
| 2025-12-05 | 10.9800 | 10.9800 | 10.7400 | 10.7400 | -4.956% | 372 | 1,106 | -91.527% |
| 2025-12-04 | 11.2900 | 11.3000 | 11.2900 | 11.3000 | +0.893% | 5 | 736 | -91.947% |
| 2025-12-03 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | -0.444% | 62 | 731 | -91.875% |
| 2025-12-02 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.178% | 10 | 669 | -91.911% |
| 2025-12-01 | 11.7500 | 11.7500 | 11.2300 | 11.2300 | -2.855% | 75 | 659 | -91.897% |
| 2025-11-28 | 11.8500 | 11.8500 | 11.5600 | 11.5600 | -1.449% | 56 | 588 | -92.128% |
| 2025-11-26 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -22.523% | 30 | 518 | -92.242% |
| 2025-11-21 | 15.6900 | 15.6900 | 14.9900 | 15.1400 | +4.342% | 10 | 518 | -93.989% |
| 2025-11-19 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -1.959% | 7 | 523 | -93.728% |
| 2025-11-18 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +14.286% | 2 | 524 | -93.851% |
| 2025-11-14 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -0.231% | 1 | 524 | -92.973% |
| 2025-11-06 | 13.1000 | 13.1000 | 12.9800 | 12.9800 | +7.718% | 7 | 523 | -92.989% |
| 2025-11-05 | 12.0700 | 12.0700 | 12.0500 | 12.0500 | -7.308% | 3 | 530 | -92.448% |
| 2025-11-04 | 13.4300 | 13.4300 | 12.8600 | 13.0000 | +6.820% | 16 | 530 | -93.000% |
| 2025-11-03 | 12.1800 | 12.1800 | 12.1700 | 12.1700 | -2.327% | 2 | 519 | -92.523% |
| 2025-10-31 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +4.181% | 3 | 519 | -92.697% |
| 2025-10-30 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -3.158% | 14 | 519 | -92.391% |
| 2025-10-23 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -3.365% | 1 | 505 | -92.632% |
| 2025-10-21 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -12.225% | 1 | 505 | -92.879% |
| 2025-10-17 | 14.7000 | 14.8600 | 14.5600 | 14.5600 | -8.428% | 8 | 504 | -93.750% |
| 2025-10-16 | 15.2700 | 15.9000 | 15.0900 | 15.9000 | +14.801% | 8 | 510 | -94.277% |
| 2025-10-14 | 13.7700 | 13.8500 | 13.7500 | 13.8500 | +10.008% | 5 | 503 | -93.430% |
| 2025-10-03 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -1.100% | 6 | 504 | -92.772% |
| 2025-09-29 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +1.354% | 98 | 504 | -92.852% |
| 2025-09-22 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -1.490% | 3 | 473 | -92.755% |
| 2025-09-19 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.473% | 1 | 473 | -92.863% |
| 2025-09-18 | 12.6300 | 12.6900 | 12.6300 | 12.6900 | -8.177% | 3 | 473 | -92.829% |
| 2025-09-05 | 13.8000 | 13.8200 | 13.8000 | 13.8200 | -4.094% | 2 | 473 | -93.415% |
| 2025-09-03 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -6.185% | 2 | 473 | -93.685% |
| 2025-09-02 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +8.322% | 1 | 471 | -94.076% |
| 2025-08-29 | 14.2500 | 14.2500 | 14.1800 | 14.1800 | +2.977% | 2 | 469 | -93.583% |
| 2025-08-28 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -2.340% | 1 | 469 | -93.391% |
| 2025-08-27 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.879% | 1 | 468 | -93.546% |
| 2025-08-25 | 14.0100 | 14.0100 | 13.8400 | 13.8400 | -0.503% | 5 | 468 | -93.425% |
| 2025-08-22 | 13.9400 | 13.9400 | 13.9100 | 13.9100 | -12.129% | 2 | 465 | -93.458% |
| 2025-08-20 | 15.8500 | 15.8500 | 15.8300 | 15.8300 | +9.702% | 2 | 465 | -94.251% |
| 2025-08-13 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -0.893% | 27 | 464 | -93.694% |
| 2025-08-12 | 14.7400 | 14.7400 | 14.5600 | 14.5600 | -2.998% | 5 | 463 | -93.750% |
| 2025-08-11 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -17.026% | 3 | 460 | -93.937% |
| 2025-08-01 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +17.850% | 140 | 460 | -94.970% |
| 2025-07-29 | 15.2500 | 15.3500 | 15.2500 | 15.3500 | +2.607% | 4 | 368 | -94.072% |
| 2025-07-28 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -3.234% | 3 | 367 | -93.917% |
| 2025-07-25 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +0.194% | 1 | 367 | -94.114% |
| 2025-07-24 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -7.327% | 5 | 367 | -94.102% |
| 2025-07-22 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -1.187% | 1 | 367 | -94.535% |
| 2025-07-17 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -8.474% | 1 | 367 | -94.599% |
| 2025-07-02 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -15.239% | 1 | 367 | -95.057% |
| 2025-06-23 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | -0.092% | 5 | 367 | -95.810% |
| 2025-06-17 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -8.154% | 1 | 367 | -95.814% |
| 2025-05-28 | 23.2700 | 23.6700 | 23.2700 | 23.6700 | +5.670% | 71 | 366 | -96.155% |
| 2025-05-16 | 22.3300 | 22.4000 | 22.3300 | 22.4000 | -13.547% | 6 | 379 | -95.938% |
| 2025-05-12 | 25.9100 | 25.9100 | 25.9100 | 25.9100 | -15.767% | 1 | 379 | -96.488% |
| 2025-05-02 | 31.3700 | 31.3700 | 30.7600 | 30.7600 | -5.383% | 24 | 378 | -97.042% |
| 2025-05-01 | 32.9000 | 32.9000 | 32.3900 | 32.5100 | -9.443% | 27 | 379 | -97.201% |
| 2025-04-28 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +4.604% | 1 | 370 | -97.465% |
| 2025-04-25 | 34.3200 | 34.3200 | 34.3200 | 34.3200 | -8.504% | 2 | 371 | -97.348% |
| 2025-04-24 | 37.5100 | 37.5100 | 37.5100 | 37.5100 | -13.452% | 4 | 370 | -97.574% |
| 2025-04-16 | 43.3400 | 43.3400 | 43.3400 | 43.3400 | +13.753% | 1 | 370 | -97.900% |
| 2025-04-15 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -4.127% | 1 | 370 | -97.612% |
| 2025-04-14 | 39.8100 | 39.8100 | 39.7400 | 39.7400 | -20.694% | 2 | 369 | -97.710% |
| 2025-04-10 | 47.7000 | 50.1100 | 47.7000 | 50.1100 | +30.733% | 12 | 367 | -98.184% |
| 2025-04-09 | 57.0000 | 57.0000 | 38.3300 | 38.3300 | -33.339% | 24 | 368 | -97.626% |
| 2025-04-08 | 44.1400 | 57.5000 | 43.0000 | 57.5000 | +10.726% | 51 | 351 | -98.417% |
| 2025-04-07 | 62.2600 | 62.2600 | 51.5000 | 51.9300 | +4.110% | 22 | 319 | -98.248% |
| 2025-04-04 | 43.8900 | 49.8800 | 41.9800 | 49.8800 | +41.946% | 144 | 320 | -98.176% |
| 2025-04-03 | 35.1400 | 35.1400 | 35.1400 | 35.1400 | +41.238% | 2 | 324 | -97.410% |
| 2025-03-27 | 24.4700 | 24.9900 | 24.4700 | 24.8800 | -1.034% | 47 | 326 | -96.342% |
| 2025-03-26 | 24.6000 | 25.1400 | 24.5800 | 25.1400 | -10.214% | 38 | 320 | -96.380% |
| 2025-03-14 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -10.371% | 2 | 320 | -96.750% |
| 2025-03-13 | 31.2400 | 31.2400 | 31.2400 | 31.2400 | +2.426% | 1 | 320 | -97.087% |
| 2025-03-11 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +10.228% | 33 | 320 | -97.016% |
| 2025-03-06 | 27.6000 | 27.6700 | 27.6000 | 27.6700 | +7.082% | 2 | 287 | -96.711% |
| 2025-03-05 | 25.6000 | 25.8400 | 25.6000 | 25.8400 | +34.234% | 5 | 287 | -96.478% |
| 2025-02-18 | 19.1200 | 19.2500 | 19.0500 | 19.2500 | +1.476% | 141 | 287 | -95.273% |
| 2025-02-13 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | -4.433% | 1 | 218 | -95.203% |
| 2025-02-12 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -1.293% | 1 | 218 | -95.416% |
| 2025-02-10 | 20.0700 | 20.1200 | 20.0200 | 20.1100 | -1.422% | 104 | 218 | -95.475% |
| 2025-02-05 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -2.857% | 3 | 166 | -95.539% |
| 2025-01-31 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.960% | 2 | 166 | -95.667% |
| 2025-01-30 | 20.8000 | 20.8000 | 20.2000 | 20.2000 | +4.717% | 6 | 165 | -95.495% |
| 2025-01-24 | 19.4200 | 19.4200 | 19.2900 | 19.2900 | -10.112% | 40 | 164 | -95.283% |
| 2025-01-17 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | -3.333% | 2 | 175 | -95.760% |
| 2025-01-16 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -12.079% | 2 | 175 | -95.901% |
| 2025-01-10 | 25.1300 | 25.2500 | 25.1300 | 25.2500 | +19.385% | 4 | 175 | -96.396% |
| 2025-01-06 | 21.1900 | 21.1900 | 21.1500 | 21.1500 | -10.571% | 3 | 173 | -95.697% |
| 2024-12-31 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +9.745% | 1 | 171 | -96.152% |
| 2024-12-24 | 21.5100 | 21.5500 | 21.5100 | 21.5500 | -14.653% | 31 | 142 | -95.777% |
| 2024-12-19 | 24.7000 | 25.2500 | 24.6000 | 25.2500 | +9.783% | 3 | 142 | -96.396% |
| 2024-12-18 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +10.312% | 1 | 139 | -96.043% |
| 2024-12-13 | 21.0000 | 21.0000 | 20.8500 | 20.8500 | -2.570% | 4 | 138 | -95.635% |
| 2024-12-10 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +4.902% | 1 | 136 | -95.748% |
| 2024-11-26 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -12.296% | 1 | 135 | -95.539% |
| 2024-11-21 | 23.0000 | 23.2600 | 23.0000 | 23.2600 | +0.345% | 2 | 132 | -96.088% |
| 2024-11-20 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | +1.311% | 2 | 132 | -96.074% |
| 2024-11-19 | 23.3600 | 23.3600 | 22.8800 | 22.8800 | +7.418% | 2 | 132 | -96.023% |
| 2024-11-14 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | 0.000% | 1 | 130 | -95.728% |
| 2024-11-12 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -23.216% | 2 | 130 | -95.728% |
| 2024-11-01 | 27.5800 | 27.7400 | 27.5800 | 27.7400 | -0.964% | 4 | 128 | -96.720% |
| 2024-10-31 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | +10.059% | 1 | 126 | -96.751% |
| 2024-10-30 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -0.469% | 2 | 126 | -96.424% |
| 2024-10-29 | 25.5600 | 25.5700 | 25.5600 | 25.5700 | -7.221% | 10 | 124 | -96.441% |
| 2024-10-10 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | -3.939% | 2 | 117 | -96.698% |
| 2024-10-09 | 28.0500 | 28.6900 | 28.0500 | 28.6900 | -3.433% | 12 | 115 | -96.828% |
| 2024-10-08 | 29.7100 | 29.7100 | 29.7100 | 29.7100 | +0.575% | 1 | 105 | -96.937% |
| 2024-10-07 | 29.5400 | 29.5400 | 29.5400 | 29.5400 | -1.336% | 1 | 104 | -96.919% |
| 2024-10-04 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | -2.887% | 2 | 104 | -96.961% |
| 2024-10-02 | 30.6800 | 30.8300 | 30.6800 | 30.8300 | +1.082% | 2 | 104 | -97.048% |
| 2024-10-01 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +5.829% | 1 | 102 | -97.016% |
| 2024-09-30 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | -4.189% | 1 | 101 | -96.842% |
| 2024-09-20 | 29.5100 | 30.0800 | 29.5100 | 30.0800 | +2.209% | 8 | 100 | -96.975% |
| 2024-09-19 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | -6.064% | 1 | 104 | -96.908% |
| 2024-09-18 | 31.0800 | 31.4400 | 30.7900 | 31.3300 | +1.721% | 5 | 105 | -97.095% |
| 2024-09-17 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | 0.000% | 100 | 100 | -97.045% |