SPY270115P00510000
SPY Jan 15 2027 510.00 Put
optionOPRA
EODOct 27, 2026
0.87USD-30.952%(-0.39)1Vol3,557OI
SPY270115P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -30.952% | 1 | 3,557 | 0.000% |
| 2026-10-23 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | +9.565% | 3 | 3,557 | -30.952% |
| 2026-10-22 | 1.1000 | 1.1500 | 1.0400 | 1.1500 | +32.184% | 3 | 3,557 | -24.348% |
| 2026-10-21 | 0.8500 | 0.8700 | 0.8400 | 0.8700 | -6.452% | 7 | 3,553 | 0.000% |
| 2026-10-20 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | -10.577% | 7 | 3,553 | -6.452% |
| 2026-10-19 | 1.0100 | 1.0400 | 1.0000 | 1.0400 | -21.805% | 5 | 3,549 | -16.346% |
| 2026-10-16 | 0.8400 | 1.4200 | 0.8300 | 1.3300 | +70.513% | 153 | 3,554 | -34.586% |
| 2026-10-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.632% | 1 | 3,553 | +11.538% |
| 2026-10-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 5 | 3,553 | +14.474% |
| 2026-10-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 4 | 3,549 | +14.474% |
| 2026-10-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -8.140% | 3 | 3,549 | +10.127% |
| 2026-10-08 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +7.500% | 5 | 3,554 | +1.163% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 3,554 | +8.750% |
| 2026-10-05 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -12.621% | 11 | 3,546 | -3.333% |
| 2026-10-02 | 1.0200 | 1.0300 | 0.9900 | 1.0300 | -7.207% | 31 | 3,540 | -15.534% |
| 2026-09-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 300 | 3,240 | -21.622% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 302 | 2,940 | -24.348% |
| 2026-09-22 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -11.504% | 1,005 | 2,306 | -13.000% |
| 2026-09-21 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | -20.423% | 3 | 2,303 | -23.009% |
| 2026-09-11 | 1.4300 | 1.4300 | 1.4000 | 1.4200 | -10.127% | 175 | 2,322 | -38.732% |
| 2026-09-10 | 1.5400 | 1.5800 | 1.5400 | 1.5800 | +21.538% | 79 | 2,254 | -44.937% |
| 2026-09-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.212% | 3 | 2,254 | -33.077% |
| 2026-09-01 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | +10.000% | 14 | 2,268 | -47.273% |
| 2026-08-27 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -9.639% | 200 | 2,089 | -42.000% |
| 2026-08-26 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | -2.924% | 12 | 2,094 | -47.590% |
| 2026-08-25 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.065% | 10 | 2,104 | -49.123% |
| 2026-08-20 | 1.8600 | 1.8600 | 1.8400 | 1.8400 | +3.371% | 20 | 2,104 | -52.717% |
| 2026-08-14 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.136% | 12 | 2,116 | -51.124% |
| 2026-08-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -6.878% | 18 | 2,134 | -50.568% |
| 2026-08-11 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -1.047% | 10 | 2,147 | -53.968% |
| 2026-08-10 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.051% | 12 | 2,157 | -54.450% |
| 2026-08-07 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -6.250% | 13 | 2,144 | -55.385% |
| 2026-08-04 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | -17.131% | 3 | 2,147 | -58.173% |
| 2026-07-31 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -9.712% | 1 | 2,147 | -65.339% |
| 2026-07-28 | 2.8900 | 2.8900 | 2.7800 | 2.7800 | +4.906% | 20 | 2,155 | -68.705% |
| 2026-07-15 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -7.018% | 2 | 2,155 | -67.170% |
| 2026-07-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.352% | 2 | 2,155 | -69.474% |
| 2026-07-13 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -10.127% | 4 | 2,159 | -69.366% |
| 2026-07-08 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | +4.983% | 5 | 2,163 | -72.468% |
| 2026-07-07 | 3.0400 | 3.0400 | 2.8700 | 3.0100 | +3.082% | 53 | 2,174 | -71.096% |
| 2026-07-06 | 2.9300 | 2.9500 | 2.9200 | 2.9200 | -9.034% | 311 | 2,249 | -70.205% |
| 2026-07-02 | 2.9900 | 3.2100 | 2.9900 | 3.2100 | +2.556% | 13 | 2,248 | -72.897% |
| 2026-07-01 | 3.0200 | 3.1300 | 3.0200 | 3.1300 | +1.623% | 9 | 2,248 | -72.204% |
| 2026-06-30 | 3.1400 | 3.1400 | 3.0800 | 3.0800 | -6.667% | 71 | 2,201 | -71.753% |
| 2026-06-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -18.719% | 4 | 2,202 | -73.636% |
| 2026-06-23 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +11.538% | 3 | 2,199 | -78.571% |
| 2026-06-22 | 3.4800 | 3.6400 | 3.4800 | 3.6400 | +6.745% | 5 | 2,203 | -76.099% |
| 2026-06-16 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -3.125% | 1 | 2,203 | -74.487% |
| 2026-06-15 | 3.5200 | 3.5500 | 3.5200 | 3.5200 | -12.871% | 6 | 2,202 | -75.284% |
| 2026-06-12 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -6.047% | 2 | 2,202 | -78.465% |
| 2026-06-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.328% | 1 | 2,203 | -79.767% |
| 2026-06-10 | 4.8800 | 4.8800 | 4.6400 | 4.6400 | +19.588% | 3 | 2,208 | -81.250% |
| 2026-06-09 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -4.902% | 1 | 2,209 | -77.577% |
| 2026-06-08 | 4.1900 | 4.1900 | 4.0800 | 4.0800 | -1.211% | 837 | 2,846 | -78.676% |
| 2026-06-05 | 4.1600 | 4.3800 | 4.1300 | 4.1300 | +12.842% | 94 | 2,847 | -78.935% |
| 2026-06-04 | 3.7600 | 3.7600 | 3.6600 | 3.6600 | -2.400% | 26 | 2,839 | -76.230% |
| 2026-06-01 | 3.7300 | 3.7900 | 3.7300 | 3.7500 | +1.078% | 3 | 2,837 | -76.800% |
| 2026-05-29 | 3.7600 | 3.7600 | 3.7000 | 3.7100 | -9.512% | 12 | 2,845 | -76.550% |
| 2026-05-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.442% | 1 | 2,845 | -78.780% |
| 2026-05-26 | 4.0600 | 4.1600 | 4.0600 | 4.1600 | -4.805% | 178 | 2,669 | -79.087% |
| 2026-05-21 | 4.7800 | 4.7800 | 4.3600 | 4.3700 | -10.082% | 267 | 2,669 | -80.092% |
| 2026-05-20 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.800% | 1 | 2,668 | -82.099% |
| 2026-05-19 | 4.8600 | 5.0000 | 4.8300 | 5.0000 | +2.041% | 74 | 2,737 | -82.600% |
| 2026-05-18 | 4.8700 | 5.0100 | 4.8600 | 4.9000 | +3.814% | 5 | 2,737 | -82.245% |
| 2026-05-14 | 4.9600 | 4.9600 | 4.7200 | 4.7200 | -4.453% | 5 | 2,737 | -81.568% |
| 2026-05-13 | 4.9500 | 4.9500 | 4.9400 | 4.9400 | -0.604% | 6 | 2,737 | -82.389% |
| 2026-05-11 | 5.0700 | 5.0700 | 4.9700 | 4.9700 | -1.584% | 27 | 2,737 | -82.495% |
| 2026-05-08 | 5.0100 | 5.0700 | 4.9900 | 5.0500 | +0.198% | 10 | 2,733 | -82.772% |
| 2026-05-07 | 5.1900 | 5.1900 | 5.0400 | 5.0400 | -4.000% | 2 | 2,733 | -82.738% |
| 2026-05-06 | 5.2800 | 5.2800 | 5.2500 | 5.2500 | -5.914% | 95 | 2,824 | -83.429% |
| 2026-05-05 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -5.743% | 1 | 2,825 | -84.409% |
| 2026-05-04 | 5.8800 | 5.9200 | 5.8800 | 5.9200 | +10.242% | 3 | 2,828 | -85.304% |
| 2026-05-01 | 5.3800 | 5.3800 | 5.3700 | 5.3700 | -8.518% | 41 | 2,818 | -83.799% |
| 2026-04-30 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -4.397% | 5 | 2,818 | -85.179% |
| 2026-04-29 | 6.0800 | 6.2700 | 6.0700 | 6.1400 | +0.163% | 49 | 2,823 | -85.831% |
| 2026-04-27 | 6.1600 | 6.1600 | 6.1300 | 6.1300 | -3.616% | 4 | 2,841 | -85.808% |
| 2026-04-22 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -2.003% | 1 | 2,842 | -86.321% |
| 2026-04-20 | 6.4500 | 6.4900 | 6.4500 | 6.4900 | +3.016% | 2 | 2,842 | -86.595% |
| 2026-04-17 | 6.3800 | 6.3800 | 6.2900 | 6.3000 | -7.353% | 8 | 2,842 | -86.190% |
| 2026-04-16 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -0.875% | 4 | 2,839 | -87.206% |
| 2026-04-15 | 7.0100 | 7.0100 | 6.8600 | 6.8600 | -2.000% | 3 | 2,843 | -87.318% |
| 2026-04-14 | 7.0300 | 7.0300 | 6.8900 | 7.0000 | -11.504% | 14 | 2,845 | -87.571% |
| 2026-04-13 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +2.727% | 2 | 2,845 | -89.001% |
| 2026-04-10 | 7.7300 | 7.7300 | 7.7000 | 7.7000 | -0.901% | 6 | 2,847 | -88.701% |
| 2026-04-09 | 8.4000 | 8.4000 | 7.7700 | 7.7700 | -7.279% | 62 | 2,848 | -88.803% |
| 2026-04-08 | 7.9500 | 8.4300 | 7.9500 | 8.3800 | -20.493% | 139 | 2,848 | -89.618% |
| 2026-04-07 | 10.9100 | 10.9600 | 10.5400 | 10.5400 | +4.253% | 40 | 2,958 | -91.746% |
| 2026-04-06 | 10.2500 | 10.2500 | 10.1100 | 10.1100 | -4.533% | 5 | 2,956 | -91.395% |
| 2026-04-02 | 10.5800 | 10.5900 | 10.5600 | 10.5900 | +0.761% | 4 | 2,951 | -91.785% |
| 2026-04-01 | 11.1200 | 11.2000 | 10.5000 | 10.5100 | -13.140% | 52 | 2,951 | -91.722% |
| 2026-03-31 | 13.0200 | 13.0200 | 12.0500 | 12.1000 | -19.601% | 8 | 2,953 | -92.810% |
| 2026-03-30 | 13.6600 | 15.1500 | 13.6600 | 15.0500 | +6.813% | 148 | 2,952 | -94.219% |
| 2026-03-27 | 14.1000 | 14.1000 | 14.0900 | 14.0900 | +9.479% | 7 | 2,837 | -93.825% |
| 2026-03-26 | 12.1100 | 12.9200 | 11.9200 | 12.8700 | +13.793% | 9 | 2,840 | -93.240% |
| 2026-03-25 | 11.3000 | 11.6500 | 11.2300 | 11.3100 | -4.878% | 39 | 2,833 | -92.308% |
| 2026-03-24 | 12.5400 | 12.5400 | 11.8900 | 11.8900 | +0.168% | 4 | 2,797 | -92.683% |
| 2026-03-23 | 11.0000 | 11.8700 | 10.7800 | 11.8700 | -9.458% | 32 | 2,797 | -92.671% |
| 2026-03-20 | 12.4400 | 13.1100 | 12.1800 | 13.1100 | +7.371% | 139 | 2,784 | -93.364% |
| 2026-03-19 | 12.2300 | 12.2300 | 12.2100 | 12.2100 | +5.532% | 119 | 2,647 | -92.875% |
| 2026-03-18 | 11.3000 | 11.5700 | 11.3000 | 11.5700 | +10.506% | 133 | 2,533 | -92.481% |
| 2026-03-16 | 10.8000 | 10.8000 | 10.4700 | 10.4700 | -11.271% | 22 | 2,400 | -91.691% |
| 2026-03-13 | 11.0500 | 12.0300 | 11.0500 | 11.8000 | +1.988% | 23 | 2,407 | -92.627% |
| 2026-03-12 | 11.2000 | 11.6300 | 11.1500 | 11.5700 | +9.151% | 168 | 2,392 | -92.481% |
| 2026-03-11 | 10.9600 | 11.0000 | 10.6000 | 10.6000 | +8.163% | 119 | 2,259 | -91.792% |
| 2026-03-10 | 10.6400 | 10.6400 | 9.8000 | 9.8000 | -15.880% | 28 | 2,204 | -91.122% |
| 2026-03-09 | 12.7100 | 12.7100 | 11.6500 | 11.6500 | -1.605% | 20 | 2,198 | -92.532% |
| 2026-03-06 | 11.6700 | 11.8400 | 10.9100 | 11.8400 | +13.519% | 129 | 2,189 | -92.652% |
| 2026-03-05 | 9.4200 | 10.4300 | 9.4200 | 10.4300 | +9.789% | 132 | 2,067 | -91.659% |
| 2026-03-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.357% | 27 | 1,969 | -90.842% |
| 2026-03-03 | 10.7500 | 11.6000 | 9.8300 | 9.8300 | +6.848% | 54 | 1,942 | -91.150% |
| 2026-03-02 | 9.4500 | 9.5000 | 9.2000 | 9.2000 | -1.075% | 31 | 1,913 | -90.543% |
| 2026-02-27 | 9.2400 | 9.5300 | 9.2400 | 9.3000 | +3.333% | 13 | 1,882 | -90.645% |
| 2026-02-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.832% | 2 | 1,872 | -90.333% |
| 2026-02-24 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | 0.000% | 10 | 1,870 | -90.994% |
| 2026-02-23 | 9.3700 | 9.7100 | 9.3700 | 9.6600 | +2.766% | 7 | 1,866 | -90.994% |
| 2026-02-20 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +5.263% | 1 | 1,864 | -90.745% |
| 2026-02-18 | 8.9900 | 8.9900 | 8.9100 | 8.9300 | -6.296% | 3 | 1,863 | -90.258% |
| 2026-02-17 | 9.9800 | 9.9800 | 9.5300 | 9.5300 | -3.640% | 2 | 1,862 | -90.871% |
| 2026-02-13 | 10.0000 | 10.0300 | 9.4900 | 9.8900 | +4.105% | 127 | 1,875 | -91.203% |
| 2026-02-12 | 9.3400 | 9.5000 | 9.3400 | 9.5000 | +9.195% | 11 | 1,875 | -90.842% |
| 2026-02-11 | 8.6900 | 8.7000 | 8.6900 | 8.7000 | -0.798% | 5 | 1,864 | -90.000% |
| 2026-02-10 | 8.5200 | 8.7700 | 8.5200 | 8.7700 | +2.934% | 2 | 1,869 | -90.080% |
| 2026-02-09 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -7.892% | 1 | 1,870 | -89.789% |
| 2026-02-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -8.597% | 1 | 1,870 | -90.595% |
| 2026-02-05 | 9.8600 | 10.2200 | 9.6800 | 10.1200 | +14.221% | 13 | 1,870 | -91.403% |
| 2026-02-04 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -0.561% | 4 | 1,859 | -90.181% |
| 2026-02-03 | 8.4200 | 9.3500 | 8.4200 | 8.9100 | +6.963% | 12 | 1,859 | -90.236% |
| 2026-02-02 | 8.7200 | 8.7200 | 8.3100 | 8.3300 | -9.457% | 83 | 1,860 | -89.556% |
| 2026-01-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.564% | 10 | 1,858 | -90.543% |
| 2026-01-29 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +7.813% | 2 | 1,856 | -90.301% |
| 2026-01-27 | 8.3900 | 8.3900 | 8.3100 | 8.3200 | -0.478% | 85 | 1,855 | -89.543% |
| 2026-01-26 | 8.5300 | 8.5300 | 8.3600 | 8.3600 | -0.476% | 2 | 1,895 | -89.593% |
| 2026-01-22 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | -5.085% | 15 | 1,894 | -89.643% |
| 2026-01-21 | 9.5400 | 9.5400 | 8.8500 | 8.8500 | -12.894% | 11 | 1,884 | -90.169% |
| 2026-01-20 | 9.7400 | 10.1600 | 9.5000 | 10.1600 | +18.277% | 77 | 1,873 | -91.437% |
| 2026-01-16 | 8.5900 | 8.5900 | 8.5400 | 8.5900 | -0.923% | 16 | 1,847 | -89.872% |
| 2026-01-15 | 8.5200 | 8.6700 | 8.4900 | 8.6700 | -3.128% | 64 | 1,847 | -89.965% |
| 2026-01-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +3.468% | 1 | 1,889 | -90.279% |
| 2026-01-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +4.976% | 5 | 1,889 | -89.942% |
| 2026-01-12 | 8.3300 | 8.3300 | 8.2400 | 8.2400 | +0.488% | 2 | 1,894 | -89.442% |
| 2026-01-09 | 8.5900 | 8.5900 | 8.2000 | 8.2000 | -7.345% | 357 | 1,893 | -89.390% |
| 2026-01-08 | 8.9100 | 8.9100 | 8.8500 | 8.8500 | -0.562% | 11 | 1,833 | -90.169% |
| 2026-01-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.129% | 9 | 1,823 | -90.225% |
| 2026-01-06 | 8.6000 | 8.6300 | 8.6000 | 8.6300 | -1.708% | 3 | 1,823 | -89.919% |
| 2026-01-05 | 8.9200 | 8.9200 | 8.7800 | 8.7800 | -1.570% | 13 | 1,806 | -90.091% |
| 2025-12-31 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +1.364% | 10 | 1,806 | -90.247% |
| 2025-12-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 1,806 | -90.114% |
| 2025-12-29 | 9.0500 | 9.0500 | 8.7500 | 8.8000 | -0.789% | 302 | 1,806 | -90.114% |
| 2025-12-26 | 8.9200 | 8.9200 | 8.8700 | 8.8700 | -2.205% | 149 | 1,654 | -90.192% |
| 2025-12-22 | 9.1100 | 9.1100 | 9.0500 | 9.0700 | -5.422% | 18 | 1,505 | -90.408% |
| 2025-12-19 | 9.7200 | 9.7200 | 9.5900 | 9.5900 | -6.712% | 12 | 1,515 | -90.928% |
| 2025-12-18 | 10.2900 | 10.2900 | 10.2800 | 10.2800 | -1.908% | 4 | 1,506 | -91.537% |
| 2025-12-17 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +3.762% | 1 | 1,510 | -91.698% |
| 2025-12-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.227% | 1 | 1,509 | -91.386% |
| 2025-12-12 | 10.0000 | 10.9600 | 10.0000 | 10.3300 | +2.786% | 14 | 1,509 | -91.578% |
| 2025-12-11 | 10.5000 | 10.5000 | 10.0500 | 10.0500 | -2.992% | 5 | 1,507 | -91.343% |
| 2025-12-05 | 10.5200 | 10.6400 | 10.3600 | 10.3600 | -7.085% | 3 | 1,503 | -91.602% |
| 2025-12-01 | 10.8800 | 11.1500 | 10.7800 | 11.1500 | +1.826% | 9 | 1,503 | -92.197% |
| 2025-11-28 | 11.0100 | 11.0100 | 10.9500 | 10.9500 | -14.319% | 8 | 1,502 | -92.055% |
| 2025-11-25 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +0.078% | 2 | 1,507 | -93.192% |
| 2025-11-24 | 13.6600 | 13.6600 | 12.7700 | 12.7700 | -12.773% | 27 | 1,507 | -93.187% |
| 2025-11-21 | 15.2300 | 15.2300 | 14.6200 | 14.6400 | -4.000% | 6 | 1,501 | -94.057% |
| 2025-11-20 | 13.8100 | 15.2500 | 13.8100 | 15.2500 | +2.694% | 2 | 1,498 | -94.295% |
| 2025-11-18 | 14.4600 | 14.8500 | 14.4600 | 14.8500 | +19.469% | 3 | 1,498 | -94.141% |
| 2025-11-14 | 13.6500 | 13.6500 | 12.4300 | 12.4300 | -3.793% | 3 | 1,498 | -93.001% |
| 2025-11-13 | 12.9000 | 12.9200 | 12.9000 | 12.9200 | +10.616% | 8 | 1,498 | -93.266% |
| 2025-11-11 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -1.518% | 2 | 1,492 | -92.551% |
| 2025-11-10 | 11.7500 | 11.8600 | 11.7500 | 11.8600 | -7.991% | 7 | 1,492 | -92.664% |
| 2025-11-07 | 13.7900 | 14.0500 | 12.8900 | 12.8900 | +3.534% | 34 | 1,497 | -93.251% |
| 2025-11-04 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +5.777% | 2 | 1,488 | -93.012% |
| 2025-11-03 | 11.8000 | 11.8000 | 11.7700 | 11.7700 | +7.883% | 30 | 1,518 | -92.608% |
| 2025-10-29 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +1.394% | 5 | 1,518 | -92.026% |
| 2025-10-27 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -23.958% | 1 | 1,519 | -91.914% |
| 2025-10-17 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +5.518% | 1 | 1,519 | -93.852% |
| 2025-10-14 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -1.179% | 1 | 1,520 | -93.512% |
| 2025-10-13 | 13.3700 | 13.5700 | 13.1400 | 13.5700 | -4.099% | 7 | 1,520 | -93.589% |
| 2025-10-10 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +16.461% | 2 | 1,517 | -93.852% |
| 2025-10-09 | 12.0500 | 12.1500 | 12.0500 | 12.1500 | -0.328% | 5 | 1,517 | -92.840% |
| 2025-10-08 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +0.082% | 1 | 1,514 | -92.863% |
| 2025-10-06 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -2.090% | 1 | 1,514 | -92.857% |
| 2025-10-03 | 12.1600 | 12.4400 | 12.1600 | 12.4400 | +2.219% | 2 | 1,513 | -93.006% |
| 2025-10-02 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -0.246% | 1 | 1,511 | -92.851% |
| 2025-09-29 | 12.2100 | 12.2100 | 12.2000 | 12.2000 | -1.215% | 100 | 1,511 | -92.869% |
| 2025-09-26 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.652% | 1 | 1,412 | -92.955% |
| 2025-09-23 | 12.2900 | 12.2900 | 12.2600 | 12.2700 | +2.250% | 10 | 1,412 | -92.910% |
| 2025-09-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.662% | 1 | 1,422 | -92.750% |
| 2025-09-19 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -1.629% | 1 | 1,422 | -92.798% |
| 2025-09-18 | 12.2000 | 12.2800 | 12.2000 | 12.2800 | -0.968% | 2 | 1,422 | -92.915% |
| 2025-09-17 | 12.6500 | 12.8900 | 12.4000 | 12.4000 | +0.813% | 13 | 1,422 | -92.984% |
| 2025-09-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.886% | 2 | 1,422 | -92.927% |
| 2025-09-11 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -1.351% | 1 | 1,420 | -92.990% |
| 2025-09-10 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -4.552% | 5 | 1,419 | -93.084% |
| 2025-09-04 | 13.2400 | 13.2400 | 13.1800 | 13.1800 | -3.796% | 4 | 1,414 | -93.399% |
| 2025-09-03 | 13.7900 | 13.7900 | 13.6500 | 13.7000 | -4.596% | 152 | 1,416 | -93.650% |
| 2025-09-02 | 14.8400 | 14.8400 | 14.3600 | 14.3600 | +9.285% | 9 | 1,340 | -93.942% |
| 2025-08-28 | 13.1800 | 13.1800 | 13.1400 | 13.1400 | -3.877% | 2 | 1,333 | -93.379% |
| 2025-08-26 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +1.259% | 14 | 1,332 | -93.636% |
| 2025-08-25 | 13.4600 | 13.5000 | 13.4500 | 13.5000 | +1.351% | 4 | 1,332 | -93.556% |
| 2025-08-22 | 13.9500 | 13.9500 | 13.3200 | 13.3200 | -8.642% | 9 | 1,332 | -93.468% |
| 2025-08-20 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +2.101% | 1 | 1,329 | -94.033% |
| 2025-08-19 | 14.3000 | 14.3000 | 14.2800 | 14.2800 | +4.310% | 2 | 1,330 | -93.908% |
| 2025-08-18 | 13.9900 | 13.9900 | 13.6900 | 13.6900 | -1.864% | 2 | 1,332 | -93.645% |
| 2025-08-14 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +0.649% | 1 | 1,330 | -93.763% |
| 2025-08-13 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -2.188% | 28 | 1,330 | -93.723% |
| 2025-08-12 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -3.210% | 1 | 1,330 | -93.860% |
| 2025-08-11 | 14.5000 | 14.6400 | 14.3900 | 14.6400 | +0.412% | 3 | 1,329 | -94.057% |
| 2025-08-08 | 14.5000 | 14.5800 | 14.5000 | 14.5800 | -7.722% | 6 | 1,329 | -94.033% |
| 2025-08-07 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +4.636% | 1 | 1,328 | -94.494% |
| 2025-08-06 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -9.036% | 1 | 1,327 | -94.238% |
| 2025-08-01 | 16.9200 | 16.9200 | 16.6000 | 16.6000 | +12.314% | 7 | 1,326 | -94.759% |
| 2025-07-24 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -2.119% | 4 | 1,327 | -94.114% |
| 2025-07-23 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -7.191% | 1 | 1,327 | -94.238% |
| 2025-07-22 | 16.3600 | 16.4000 | 16.2700 | 16.2700 | +3.895% | 3 | 1,326 | -94.653% |
| 2025-07-21 | 15.7500 | 15.7500 | 15.6600 | 15.6600 | -4.976% | 4 | 1,328 | -94.444% |
| 2025-07-17 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -0.121% | 1 | 1,326 | -94.721% |
| 2025-07-14 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.733% | 100 | 1,325 | -94.727% |
| 2025-07-11 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +2.375% | 12 | 1,225 | -94.689% |
| 2025-07-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -4.363% | 4 | 1,225 | -94.563% |
| 2025-07-08 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -3.961% | 2 | 1,224 | -94.800% |
| 2025-07-07 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +1.338% | 1 | 1,224 | -95.006% |
| 2025-07-02 | 17.5700 | 17.5700 | 17.1900 | 17.1900 | -1.659% | 2 | 1,224 | -94.939% |
| 2025-07-01 | 17.5300 | 17.5300 | 17.4800 | 17.4800 | -0.114% | 13 | 1,225 | -95.023% |
| 2025-06-30 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -6.865% | 1 | 1,225 | -95.029% |
| 2025-06-24 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -9.227% | 40 | 1,225 | -95.370% |
| 2025-06-23 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +3.500% | 1 | 1,225 | -95.797% |
| 2025-06-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1 | 1,225 | -95.650% |
| 2025-06-09 | 20.2100 | 20.2100 | 20.0000 | 20.0000 | -6.411% | 8 | 1,224 | -95.650% |
| 2025-06-04 | 21.0500 | 21.3700 | 21.0500 | 21.3700 | -3.084% | 2 | 1,224 | -95.929% |
| 2025-06-02 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -1.430% | 3 | 1,224 | -96.054% |
| 2025-05-28 | 22.1000 | 22.3700 | 22.1000 | 22.3700 | -0.445% | 6 | 1,224 | -96.111% |
| 2025-05-27 | 23.8700 | 23.8700 | 22.4700 | 22.4700 | -13.075% | 8 | 1,219 | -96.128% |
| 2025-05-23 | 26.0000 | 26.0000 | 25.6500 | 25.8500 | +7.843% | 34 | 1,218 | -96.634% |
| 2025-05-21 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | +9.602% | 5 | 1,218 | -96.370% |
| 2025-05-20 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | +1.674% | 5 | 1,223 | -96.022% |
| 2025-05-19 | 22.0000 | 22.0000 | 21.5100 | 21.5100 | +0.280% | 5 | 1,218 | -95.955% |
| 2025-05-16 | 21.7500 | 21.7500 | 21.4300 | 21.4500 | -2.500% | 12 | 1,217 | -95.944% |
| 2025-05-15 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -1.124% | 1 | 1,215 | -96.045% |
| 2025-05-14 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +0.907% | 3 | 1,214 | -96.090% |
| 2025-05-13 | 23.2000 | 23.2000 | 22.0500 | 22.0500 | -7.158% | 8 | 1,211 | -96.054% |
| 2025-05-12 | 24.9700 | 25.0100 | 23.7500 | 23.7500 | -20.462% | 30 | 1,206 | -96.337% |
| 2025-05-09 | 29.4900 | 30.0200 | 29.4900 | 29.8600 | +4.042% | 3,188 | 1,204 | -97.086% |
| 2025-05-08 | 30.5500 | 30.5500 | 28.7000 | 28.7000 | -10.675% | 5 | 477 | -96.969% |
| 2025-05-06 | 31.3400 | 32.1300 | 31.3400 | 32.1300 | +6.075% | 2 | 475 | -97.292% |
| 2025-05-05 | 30.7600 | 30.7600 | 29.6500 | 30.2900 | +3.203% | 9 | 474 | -97.128% |
| 2025-05-02 | 30.0000 | 30.0000 | 29.3500 | 29.3500 | -5.170% | 4 | 472 | -97.036% |
| 2025-05-01 | 31.5500 | 31.5500 | 30.9500 | 30.9500 | -11.899% | 15 | 471 | -97.189% |
| 2025-04-30 | 35.1300 | 35.1300 | 35.1300 | 35.1300 | +8.762% | 10 | 471 | -97.523% |
| 2025-04-29 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -4.888% | 3 | 471 | -97.307% |
| 2025-04-28 | 33.9900 | 33.9900 | 33.8500 | 33.9600 | +4.912% | 75 | 468 | -97.438% |
| 2025-04-25 | 33.0000 | 33.0000 | 32.3700 | 32.3700 | -6.391% | 4 | 538 | -97.312% |
| 2025-04-24 | 34.7400 | 34.7400 | 34.5800 | 34.5800 | -6.843% | 2 | 539 | -97.484% |
| 2025-04-23 | 35.7700 | 37.5800 | 35.3100 | 37.1200 | -11.619% | 9 | 540 | -97.656% |
| 2025-04-22 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -13.580% | 2 | 545 | -97.929% |
| 2025-04-21 | 43.4800 | 48.9900 | 43.4800 | 48.6000 | +20.745% | 18 | 543 | -98.210% |
| 2025-04-17 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -6.677% | 1 | 536 | -97.839% |
| 2025-04-16 | 39.5000 | 43.1300 | 39.5000 | 43.1300 | +14.921% | 12 | 536 | -97.983% |
| 2025-04-15 | 37.0000 | 37.5300 | 37.0000 | 37.5300 | -3.248% | 2 | 530 | -97.682% |
| 2025-04-14 | 38.7900 | 38.7900 | 38.7900 | 38.7900 | -4.387% | 1 | 531 | -97.757% |
| 2025-04-11 | 40.7900 | 40.7900 | 40.5700 | 40.5700 | -15.214% | 8 | 531 | -97.856% |
| 2025-04-10 | 43.9900 | 47.8500 | 43.9900 | 47.8500 | +25.000% | 17 | 534 | -98.182% |
| 2025-04-09 | 37.6800 | 42.4900 | 37.6800 | 38.2800 | -27.637% | 9 | 528 | -97.727% |
| 2025-04-08 | 41.0000 | 52.9000 | 41.0000 | 52.9000 | +6.161% | 3 | 529 | -98.355% |
| 2025-04-07 | 54.8300 | 55.3600 | 49.8300 | 49.8300 | -2.294% | 7 | 530 | -98.254% |
| 2025-04-04 | 46.8900 | 51.0000 | 41.0000 | 51.0000 | +96.987% | 328 | 529 | -98.294% |
| 2025-04-02 | 25.9400 | 25.9400 | 25.8900 | 25.8900 | -3.034% | 9 | 408 | -96.640% |
| 2025-04-01 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -12.459% | 13 | 408 | -96.742% |
| 2025-03-31 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +19.843% | 1 | 402 | -97.148% |
| 2025-03-21 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -1.357% | 2 | 403 | -96.582% |
| 2025-03-19 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -15.410% | 1 | 402 | -96.628% |
| 2025-03-13 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +4.345% | 10 | 393 | -97.148% |
| 2025-03-10 | 27.9900 | 29.2300 | 27.9900 | 29.2300 | +6.485% | 3 | 393 | -97.024% |
| 2025-03-07 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +7.436% | 2 | 391 | -96.831% |
| 2025-03-04 | 26.7800 | 26.7900 | 25.5500 | 25.5500 | +15.663% | 9 | 390 | -96.595% |
| 2025-02-25 | 22.2800 | 22.2800 | 22.0900 | 22.0900 | +10.561% | 2 | 387 | -96.062% |
| 2025-02-21 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +9.360% | 2 | 387 | -95.646% |
| 2025-02-18 | 18.5500 | 18.5500 | 18.2500 | 18.2700 | -0.055% | 398 | 387 | -95.238% |
| 2025-02-14 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +1.274% | 2 | 192 | -95.241% |
| 2025-02-13 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -5.990% | 1 | 191 | -95.180% |
| 2025-02-11 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -3.079% | 2 | 191 | -95.469% |
| 2025-02-05 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -2.606% | 5 | 191 | -95.608% |
| 2025-02-03 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +8.480% | 1 | 191 | -95.723% |
| 2025-01-31 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -5.111% | 2 | 190 | -95.360% |
| 2025-01-28 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -6.792% | 1 | 190 | -95.597% |
| 2025-01-27 | 21.2100 | 21.2100 | 20.4900 | 21.2000 | +11.579% | 5 | 191 | -95.896% |
| 2025-01-22 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -3.797% | 4 | 193 | -95.421% |
| 2025-01-21 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -6.619% | 1 | 193 | -95.595% |
| 2025-01-16 | 21.5700 | 21.5700 | 21.1200 | 21.1500 | -16.469% | 8 | 193 | -95.887% |
| 2025-01-13 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | +4.845% | 3 | 196 | -96.564% |
| 2025-01-10 | 24.0300 | 24.6800 | 23.9200 | 24.1500 | +4.095% | 12 | 193 | -96.398% |
| 2025-01-08 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +7.159% | 1 | 188 | -96.250% |
| 2025-01-03 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -4.288% | 6 | 188 | -95.982% |
| 2025-01-02 | 22.1300 | 22.6200 | 22.1300 | 22.6200 | -2.374% | 6 | 188 | -96.154% |
| 2024-12-30 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | +10.755% | 1 | 192 | -96.245% |
| 2024-12-27 | 21.8100 | 21.8700 | 20.9200 | 20.9200 | +4.967% | 12 | 191 | -95.841% |
| 2024-12-26 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -10.104% | 5 | 191 | -95.635% |
| 2024-12-20 | 22.4500 | 22.4500 | 22.1700 | 22.1700 | -11.320% | 2 | 186 | -96.076% |
| 2024-12-18 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +25.376% | 1 | 185 | -96.520% |
| 2024-12-16 | 20.0800 | 20.0800 | 19.6500 | 19.9400 | -1.287% | 24 | 184 | -95.637% |
| 2024-12-12 | 20.1000 | 20.4400 | 20.1000 | 20.2000 | +2.799% | 3 | 164 | -95.693% |
| 2024-11-27 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | 0.000% | 2 | 159 | -95.573% |
| 2024-11-26 | 19.8900 | 19.8900 | 19.5000 | 19.6500 | -4.612% | 3 | 159 | -95.573% |
| 2024-11-25 | 20.5500 | 20.6100 | 20.4600 | 20.6000 | -7.457% | 4 | 158 | -95.777% |
| 2024-11-21 | 22.0000 | 22.2600 | 22.0000 | 22.2600 | +2.251% | 2 | 154 | -96.092% |
| 2024-11-18 | 21.1800 | 21.7700 | 21.1800 | 21.7700 | +5.017% | 3 | 154 | -96.004% |
| 2024-11-14 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | +2.624% | 1 | 151 | -95.803% |
| 2024-11-08 | 20.4000 | 20.4000 | 20.2000 | 20.2000 | -6.438% | 4 | 150 | -95.693% |
| 2024-11-06 | 21.3700 | 21.5900 | 21.3700 | 21.5900 | -11.661% | 4 | 150 | -95.970% |
| 2024-10-30 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | -0.407% | 2 | 149 | -96.440% |
| 2024-10-29 | 24.5800 | 24.5800 | 24.5400 | 24.5400 | -1.840% | 7 | 147 | -96.455% |
| 2024-10-25 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.225% | 2 | 140 | -96.520% |
| 2024-10-23 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | +1.810% | 1 | 140 | -96.563% |
| 2024-10-21 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | -7.926% | 18 | 140 | -96.500% |
| 2024-10-11 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.259% | 2 | 140 | -96.778% |
| 2024-10-10 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | -2.450% | 1 | 141 | -96.786% |
| 2024-10-08 | 27.9500 | 27.9500 | 27.7500 | 27.7500 | -4.901% | 65 | 140 | -96.865% |
| 2024-10-07 | 28.8800 | 29.1800 | 28.8800 | 29.1800 | -4.858% | 6 | 75 | -97.019% |
| 2024-10-03 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | +2.199% | 1 | 69 | -97.163% |
| 2024-10-02 | 30.0100 | 30.0100 | 30.0100 | 30.0100 | +6.305% | 1 | 69 | -97.101% |
| 2024-09-30 | 28.2300 | 28.2300 | 28.2300 | 28.2300 | +0.642% | 2 | 68 | -96.918% |
| 2024-09-26 | 27.9900 | 28.0500 | 27.9900 | 28.0500 | -1.579% | 29 | 66 | -96.898% |
| 2024-09-25 | 28.1000 | 28.5000 | 28.1000 | 28.5000 | 0.000% | 34 | 37 | -96.947% |
| 2024-09-24 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +0.814% | 1 | 3 | -96.947% |
| 2024-09-20 | 28.2800 | 28.2800 | 28.2700 | 28.2700 | -3.680% | 6 | 4 | -96.923% |
| 2024-09-18 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | 0.000% | 1 | 1 | -97.036% |