SPY270115P00505000
SPY Jan 15 2027 505.00 Put
optionOPRA
EODOct 27, 2026
0.82USD-6.818%(-0.06)4Vol2,334OI
SPY270115P00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -6.818% | 4 | 2,334 | 0.000% |
| 2026-10-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -22.124% | 4 | 2,330 | -6.818% |
| 2026-10-23 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | +24.176% | 606 | 2,474 | -27.434% |
| 2026-10-20 | 1.0200 | 1.0200 | 0.9100 | 0.9100 | -7.143% | 3 | 2,474 | -9.890% |
| 2026-10-19 | 0.9300 | 0.9900 | 0.9300 | 0.9800 | -26.866% | 39 | 2,501 | -16.327% |
| 2026-10-16 | 1.0200 | 1.3400 | 1.0200 | 1.3400 | +63.415% | 306 | 2,468 | -38.806% |
| 2026-10-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 1 | 2,468 | 0.000% |
| 2026-10-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 5 | 2,468 | +1.235% |
| 2026-10-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -10.309% | 1 | 2,467 | -5.747% |
| 2026-09-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.960% | 1 | 2,467 | -15.464% |
| 2026-09-29 | 1.0400 | 1.0500 | 1.0100 | 1.0100 | -0.980% | 5 | 2,465 | -18.812% |
| 2026-09-28 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -0.971% | 14 | 2,468 | -19.608% |
| 2026-09-25 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -6.364% | 13 | 2,468 | -20.388% |
| 2026-09-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +8.911% | 300 | 2,468 | -25.455% |
| 2026-09-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -5.607% | 4 | 2,468 | -18.812% |
| 2026-09-21 | 1.1400 | 1.1400 | 1.0700 | 1.0700 | -15.748% | 109 | 2,359 | -23.364% |
| 2026-09-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -10.563% | 2 | 2,359 | -35.433% |
| 2026-09-16 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | -4.698% | 95 | 2,359 | -42.254% |
| 2026-09-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +9.559% | 2 | 2,359 | -44.966% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.3400 | 1.3600 | -13.376% | 74 | 2,359 | -39.706% |
| 2026-09-10 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | +23.622% | 484 | 2,021 | -47.771% |
| 2026-09-04 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | -14.189% | 9 | 2,021 | -35.433% |
| 2026-08-31 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +4.225% | 21 | 2,022 | -44.595% |
| 2026-08-28 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 5 | 2,072 | -42.254% |
| 2026-08-27 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -10.692% | 202 | 2,001 | -42.254% |
| 2026-08-26 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.636% | 2 | 1,999 | -48.428% |
| 2026-08-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.840% | 8 | 1,999 | -50.303% |
| 2026-08-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +5.233% | 1 | 1,999 | -54.696% |
| 2026-08-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.714% | 3 | 1,996 | -52.326% |
| 2026-08-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.891% | 7 | 1,999 | -53.143% |
| 2026-08-11 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | +1.099% | 5 | 2,001 | -55.435% |
| 2026-08-10 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -4.712% | 1 | 2,001 | -54.945% |
| 2026-08-06 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -3.046% | 6 | 2,001 | -57.068% |
| 2026-08-04 | 2.1300 | 2.1300 | 1.9700 | 1.9700 | -25.660% | 8 | 2,000 | -58.376% |
| 2026-07-30 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -7.666% | 12 | 2,000 | -69.057% |
| 2026-07-29 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +6.296% | 6 | 1,994 | -71.429% |
| 2026-07-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.163% | 1 | 1,994 | -69.630% |
| 2026-07-27 | 2.9100 | 2.9400 | 2.9100 | 2.9400 | -1.672% | 350 | 1,647 | -72.109% |
| 2026-07-24 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | +2.397% | 2 | 1,647 | -72.575% |
| 2026-07-20 | 2.8400 | 2.9200 | 2.8400 | 2.9200 | +5.036% | 2 | 1,647 | -71.918% |
| 2026-07-13 | 2.7400 | 2.7800 | 2.7400 | 2.7800 | +5.303% | 28 | 1,651 | -70.504% |
| 2026-07-10 | 2.6800 | 2.6800 | 2.6400 | 2.6400 | -13.158% | 2 | 1,653 | -68.939% |
| 2026-07-08 | 3.0200 | 3.0400 | 3.0200 | 3.0400 | +8.571% | 40 | 1,656 | -73.026% |
| 2026-07-07 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | +2.190% | 79 | 1,712 | -70.714% |
| 2026-07-06 | 2.8000 | 2.8000 | 2.7400 | 2.7400 | -11.327% | 4 | 1,712 | -70.073% |
| 2026-07-02 | 3.2000 | 3.2000 | 3.0900 | 3.0900 | +3.000% | 5 | 1,717 | -73.463% |
| 2026-07-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.597% | 3 | 1,720 | -72.667% |
| 2026-06-30 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -3.750% | 1 | 1,720 | -73.377% |
| 2026-06-29 | 3.4900 | 3.4900 | 3.2000 | 3.2000 | -17.098% | 2 | 1,720 | -74.375% |
| 2026-06-23 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +9.972% | 222 | 1,498 | -78.756% |
| 2026-06-22 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +1.153% | 1 | 1,497 | -76.638% |
| 2026-06-18 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | +2.967% | 110 | 1,502 | -76.369% |
| 2026-06-15 | 3.4000 | 3.4300 | 3.3700 | 3.3700 | -13.590% | 49 | 1,547 | -75.668% |
| 2026-06-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 30 | 1,547 | -78.974% |
| 2026-06-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +9.415% | 3 | 1,550 | -80.930% |
| 2026-06-08 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -10.682% | 1 | 1,550 | -79.135% |
| 2026-06-05 | 4.3300 | 4.4000 | 4.3300 | 4.4000 | +18.598% | 9 | 1,541 | -81.364% |
| 2026-05-29 | 3.6700 | 3.7100 | 3.6700 | 3.7100 | -1.067% | 4 | 1,545 | -77.898% |
| 2026-05-28 | 3.7900 | 3.7900 | 3.7400 | 3.7500 | -5.063% | 33 | 1,575 | -78.133% |
| 2026-05-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.765% | 1 | 1,575 | -79.241% |
| 2026-05-26 | 3.8800 | 3.9200 | 3.8800 | 3.9200 | -7.765% | 2 | 1,575 | -79.082% |
| 2026-05-21 | 4.4700 | 4.5000 | 4.2500 | 4.2500 | -7.609% | 22 | 1,584 | -80.706% |
| 2026-05-20 | 4.6100 | 4.6100 | 4.6000 | 4.6000 | -0.648% | 6 | 1,584 | -82.174% |
| 2026-05-18 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -3.138% | 1 | 1,585 | -82.289% |
| 2026-05-14 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +1.057% | 1 | 1,585 | -82.845% |
| 2026-05-13 | 4.7900 | 4.7900 | 4.7300 | 4.7300 | -5.020% | 5 | 1,588 | -82.664% |
| 2026-05-12 | 5.1500 | 5.1500 | 4.9800 | 4.9800 | +3.106% | 28 | 1,614 | -83.534% |
| 2026-05-08 | 4.8600 | 4.8700 | 4.8300 | 4.8300 | -3.400% | 27 | 1,637 | -83.023% |
| 2026-05-06 | 5.1800 | 5.1800 | 5.0000 | 5.0000 | -12.434% | 42 | 1,637 | -83.600% |
| 2026-05-04 | 5.6200 | 5.7100 | 5.6200 | 5.7100 | +2.147% | 26 | 1,663 | -85.639% |
| 2026-04-30 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -6.678% | 1 | 1,663 | -85.331% |
| 2026-04-29 | 6.0600 | 6.0600 | 5.9900 | 5.9900 | -0.828% | 6 | 1,664 | -86.311% |
| 2026-04-28 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +2.721% | 7 | 1,669 | -86.424% |
| 2026-04-27 | 5.9700 | 5.9700 | 5.8800 | 5.8800 | -6.667% | 11 | 1,669 | -86.054% |
| 2026-04-23 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | +1.449% | 2 | 1,666 | -86.984% |
| 2026-04-22 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +2.306% | 7 | 1,665 | -86.795% |
| 2026-04-17 | 6.1500 | 6.1500 | 6.0200 | 6.0700 | -8.169% | 24 | 1,665 | -86.491% |
| 2026-04-15 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -1.196% | 2 | 1,680 | -87.595% |
| 2026-04-14 | 6.6300 | 6.7800 | 6.6000 | 6.6900 | -11.974% | 249 | 1,682 | -87.743% |
| 2026-04-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.119% | 1 | 1,750 | -89.211% |
| 2026-04-09 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -0.497% | 1 | 1,750 | -89.763% |
| 2026-04-08 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -19.419% | 8 | 1,749 | -89.814% |
| 2026-04-07 | 10.3300 | 10.5800 | 9.9900 | 9.9900 | -9.511% | 39 | 1,757 | -91.792% |
| 2026-04-02 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +8.235% | 10 | 1,725 | -92.572% |
| 2026-04-01 | 10.8300 | 10.8300 | 10.2000 | 10.2000 | -11.993% | 201 | 1,725 | -91.961% |
| 2026-03-31 | 12.6500 | 12.7800 | 11.5800 | 11.5900 | -20.508% | 14 | 1,624 | -92.925% |
| 2026-03-30 | 13.0500 | 14.5800 | 13.0500 | 14.5800 | +4.143% | 149 | 1,623 | -94.376% |
| 2026-03-27 | 13.4800 | 14.0400 | 13.1300 | 14.0000 | +27.854% | 29 | 1,484 | -94.143% |
| 2026-03-23 | 10.2400 | 11.1700 | 10.2400 | 10.9500 | -13.983% | 8 | 1,486 | -92.511% |
| 2026-03-20 | 11.6400 | 12.7300 | 11.5700 | 12.7300 | +17.435% | 120 | 1,480 | -93.559% |
| 2026-03-18 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +6.798% | 123 | 1,364 | -92.435% |
| 2026-03-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.149% | 1 | 1,364 | -91.921% |
| 2026-03-16 | 10.1800 | 10.4800 | 10.1800 | 10.4800 | -8.711% | 3 | 1,364 | -92.176% |
| 2026-03-13 | 11.4900 | 11.5000 | 11.4800 | 11.4800 | +5.225% | 7 | 1,366 | -92.857% |
| 2026-03-12 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +6.335% | 4 | 1,371 | -92.484% |
| 2026-03-11 | 10.4300 | 10.4300 | 10.2600 | 10.2600 | -9.123% | 13 | 1,367 | -92.008% |
| 2026-03-09 | 12.2400 | 12.2500 | 11.2900 | 11.2900 | +6.913% | 280 | 1,367 | -92.737% |
| 2026-03-06 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +4.142% | 122 | 1,158 | -92.235% |
| 2026-03-05 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +10.217% | 1 | 1,159 | -91.913% |
| 2026-03-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -7.164% | 6 | 1,160 | -91.087% |
| 2026-03-03 | 10.4600 | 11.1300 | 9.9100 | 9.9100 | +7.135% | 24 | 1,160 | -91.726% |
| 2026-03-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.122% | 8 | 1,147 | -91.135% |
| 2026-02-27 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -2.394% | 2 | 1,147 | -90.858% |
| 2026-02-23 | 8.7300 | 9.1900 | 8.7000 | 9.1900 | +5.029% | 12 | 1,145 | -91.077% |
| 2026-02-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.422% | 8 | 1,145 | -90.629% |
| 2026-02-19 | 9.1000 | 9.1000 | 9.0600 | 9.0600 | +2.838% | 17 | 1,145 | -90.949% |
| 2026-02-18 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -0.227% | 1 | 1,155 | -90.692% |
| 2026-02-06 | 8.8200 | 8.8300 | 8.8200 | 8.8300 | -5.561% | 2 | 1,146 | -90.713% |
| 2026-02-05 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | +6.613% | 2 | 1,147 | -91.230% |
| 2026-02-03 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +5.790% | 1 | 1,145 | -90.650% |
| 2026-01-30 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +2.599% | 6 | 1,145 | -90.109% |
| 2026-01-27 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +1.000% | 1 | 1,143 | -89.851% |
| 2026-01-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.599% | 1 | 1,143 | -89.750% |
| 2026-01-23 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -10.265% | 1 | 1,142 | -89.914% |
| 2026-01-20 | 9.4800 | 9.4800 | 9.0600 | 9.0600 | +10.085% | 2 | 1,142 | -90.949% |
| 2026-01-16 | 8.4000 | 8.4000 | 8.2200 | 8.2300 | +0.982% | 17 | 1,146 | -90.036% |
| 2026-01-15 | 8.1900 | 8.1900 | 8.1500 | 8.1500 | -8.632% | 8 | 1,146 | -89.939% |
| 2026-01-14 | 9.0000 | 9.0000 | 8.9200 | 8.9200 | +13.054% | 4 | 1,150 | -90.807% |
| 2026-01-12 | 7.9000 | 7.9000 | 7.8900 | 7.8900 | -3.663% | 17 | 1,148 | -89.607% |
| 2026-01-07 | 8.2500 | 8.2500 | 8.1900 | 8.1900 | -1.206% | 31 | 1,132 | -89.988% |
| 2026-01-06 | 8.2800 | 8.2900 | 8.2800 | 8.2900 | -3.267% | 20 | 1,132 | -90.109% |
| 2026-01-05 | 8.4200 | 8.5700 | 8.4200 | 8.5700 | -4.139% | 45 | 1,132 | -90.432% |
| 2026-01-02 | 8.7000 | 8.9400 | 8.7000 | 8.9400 | +5.799% | 2 | 1,111 | -90.828% |
| 2025-12-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.476% | 1 | 1,109 | -90.296% |
| 2025-12-29 | 8.6400 | 8.6400 | 8.4100 | 8.4100 | -1.522% | 313 | 1,110 | -90.250% |
| 2025-12-26 | 8.5700 | 8.5700 | 8.5400 | 8.5400 | +1.425% | 152 | 954 | -90.398% |
| 2025-12-24 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -4.209% | 152 | 882 | -90.261% |
| 2025-12-22 | 8.8600 | 8.8600 | 8.7900 | 8.7900 | -13.824% | 2 | 880 | -90.671% |
| 2025-12-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.493% | 1 | 880 | -91.961% |
| 2025-12-12 | 9.7800 | 10.0600 | 9.7800 | 10.0500 | +4.145% | 6 | 880 | -91.841% |
| 2025-12-11 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.722% | 1 | 874 | -91.503% |
| 2025-12-10 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -3.314% | 1 | 874 | -91.734% |
| 2025-12-09 | 10.2300 | 10.2600 | 10.2300 | 10.2600 | +3.427% | 29 | 874 | -92.008% |
| 2025-12-05 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -3.596% | 5 | 851 | -91.734% |
| 2025-12-04 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.195% | 4 | 846 | -92.031% |
| 2025-12-03 | 10.4400 | 10.4400 | 10.2700 | 10.2700 | -24.872% | 6 | 846 | -92.016% |
| 2025-11-19 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +8.838% | 4 | 840 | -94.001% |
| 2025-11-17 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +2.280% | 1 | 838 | -93.471% |
| 2025-11-14 | 12.1300 | 12.2800 | 12.1300 | 12.2800 | +10.036% | 5 | 838 | -93.322% |
| 2025-11-12 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -7.997% | 1 | 838 | -92.652% |
| 2025-11-06 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +1.083% | 15 | 838 | -93.240% |
| 2025-11-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.007% | 2 | 836 | -93.167% |
| 2025-10-31 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +6.893% | 1 | 836 | -92.756% |
| 2025-10-28 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +1.243% | 1 | 836 | -92.257% |
| 2025-10-27 | 10.3300 | 10.4600 | 10.3300 | 10.4600 | -23.650% | 3 | 834 | -92.161% |
| 2025-10-17 | 13.8700 | 13.9800 | 13.7000 | 13.7000 | -6.803% | 23 | 834 | -94.015% |
| 2025-10-16 | 14.0900 | 14.7500 | 14.0900 | 14.7000 | +15.657% | 16 | 835 | -94.422% |
| 2025-10-14 | 13.5000 | 13.5000 | 12.7100 | 12.7100 | -1.089% | 5 | 846 | -93.548% |
| 2025-10-13 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -7.554% | 1 | 849 | -93.619% |
| 2025-10-10 | 11.5500 | 13.9000 | 11.5500 | 13.9000 | +18.197% | 4 | 849 | -94.101% |
| 2025-09-29 | 11.7100 | 11.7600 | 11.7000 | 11.7600 | -1.010% | 108 | 845 | -93.027% |
| 2025-09-23 | 11.9000 | 11.9000 | 11.8800 | 11.8800 | +0.084% | 7 | 795 | -93.098% |
| 2025-09-12 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -1.083% | 1 | 795 | -93.092% |
| 2025-09-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.397% | 1 | 795 | -93.167% |
| 2025-08-26 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.355% | 14 | 795 | -93.740% |
| 2025-08-15 | 13.2600 | 13.2800 | 13.2600 | 13.2800 | -0.075% | 94 | 795 | -93.825% |
| 2025-08-13 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -5.409% | 28 | 795 | -93.830% |
| 2025-08-11 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -2.227% | 1 | 795 | -94.164% |
| 2025-08-07 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -10.356% | 1 | 795 | -94.294% |
| 2025-08-01 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +16.752% | 1 | 795 | -94.885% |
| 2025-07-31 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -0.866% | 2 | 795 | -94.028% |
| 2025-07-30 | 14.5300 | 14.5300 | 13.8500 | 13.8500 | -1.773% | 2 | 795 | -94.079% |
| 2025-07-29 | 13.8600 | 14.1000 | 13.8600 | 14.1000 | +1.220% | 3 | 795 | -94.184% |
| 2025-07-25 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -1.346% | 5 | 794 | -94.113% |
| 2025-07-24 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -7.410% | 3 | 794 | -94.193% |
| 2025-07-22 | 15.6400 | 15.6500 | 15.2500 | 15.2500 | +1.464% | 12 | 797 | -94.623% |
| 2025-07-21 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -4.450% | 3 | 798 | -94.544% |
| 2025-07-11 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -5.808% | 1 | 795 | -94.787% |
| 2025-07-07 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -4.078% | 1 | 795 | -95.090% |
| 2025-06-27 | 17.1700 | 17.4100 | 17.1700 | 17.4100 | -0.229% | 11 | 795 | -95.290% |
| 2025-06-26 | 17.5800 | 17.5800 | 17.4500 | 17.4500 | -12.575% | 7 | 795 | -95.301% |
| 2025-06-23 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +4.997% | 5 | 800 | -95.892% |
| 2025-06-16 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | +0.582% | 4 | 800 | -95.686% |
| 2025-06-10 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -3.768% | 1 | 804 | -95.661% |
| 2025-06-06 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -2.386% | 14 | 805 | -95.825% |
| 2025-06-04 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | -11.091% | 1 | 797 | -95.924% |
| 2025-05-30 | 22.6400 | 22.6400 | 22.6300 | 22.6300 | +4.963% | 18 | 797 | -96.376% |
| 2025-05-27 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | +1.746% | 1 | 788 | -96.197% |
| 2025-05-13 | 21.3100 | 21.3100 | 21.1900 | 21.1900 | -6.816% | 11 | 788 | -96.130% |
| 2025-05-12 | 24.0900 | 24.3500 | 22.7400 | 22.7400 | -21.936% | 6 | 778 | -96.394% |
| 2025-05-08 | 29.1300 | 29.1300 | 29.1300 | 29.1300 | -4.178% | 1 | 781 | -97.185% |
| 2025-05-06 | 30.0500 | 30.4400 | 30.0500 | 30.4000 | +5.482% | 13 | 780 | -97.303% |
| 2025-05-05 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | +3.335% | 3 | 774 | -97.155% |
| 2025-05-02 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | -6.909% | 4 | 774 | -97.060% |
| 2025-05-01 | 30.2400 | 30.2400 | 29.8400 | 29.9600 | -9.349% | 11 | 776 | -97.263% |
| 2025-04-24 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -6.770% | 1 | 778 | -97.519% |
| 2025-04-15 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -2.583% | 1 | 777 | -97.687% |
| 2025-04-14 | 36.4100 | 36.4100 | 36.3900 | 36.3900 | -13.665% | 2 | 777 | -97.747% |
| 2025-04-10 | 38.0300 | 42.1500 | 38.0300 | 42.1500 | +24.852% | 2 | 777 | -98.055% |
| 2025-04-09 | 54.2200 | 54.2200 | 33.7600 | 33.7600 | -33.543% | 12 | 778 | -97.571% |
| 2025-04-08 | 45.6600 | 50.8000 | 45.6600 | 50.8000 | +0.495% | 5 | 780 | -98.386% |
| 2025-04-07 | 53.2500 | 55.7800 | 45.7600 | 50.5500 | +9.582% | 27 | 781 | -98.378% |
| 2025-04-04 | 44.9100 | 46.8600 | 44.9100 | 46.1300 | +89.135% | 28 | 775 | -98.222% |
| 2025-04-02 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | -8.205% | 6 | 767 | -96.638% |
| 2025-03-28 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | +7.571% | 8 | 767 | -96.914% |
| 2025-03-19 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -0.524% | 1 | 767 | -96.680% |
| 2025-03-17 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | -6.408% | 1 | 766 | -96.698% |
| 2025-03-14 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | -8.517% | 6 | 766 | -96.909% |
| 2025-03-12 | 28.5700 | 29.0000 | 28.5700 | 29.0000 | +2.510% | 5 | 766 | -97.172% |
| 2025-03-10 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | +12.351% | 1 | 769 | -97.101% |
| 2025-03-06 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +44.713% | 2 | 767 | -96.743% |
| 2025-02-18 | 17.5500 | 17.5600 | 17.4000 | 17.4000 | -6.351% | 806 | 767 | -95.287% |
| 2025-02-10 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -1.849% | 3 | 362 | -95.587% |
| 2025-01-28 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | -6.932% | 1 | 359 | -95.668% |
| 2025-01-27 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +11.758% | 1 | 359 | -95.969% |
| 2025-01-24 | 17.8100 | 18.2000 | 17.7200 | 18.2000 | -1.408% | 40 | 358 | -95.495% |
| 2025-01-22 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -3.553% | 1 | 363 | -95.558% |
| 2025-01-17 | 19.3000 | 19.3000 | 19.1400 | 19.1400 | -2.097% | 4 | 363 | -95.716% |
| 2025-01-16 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -6.370% | 2 | 363 | -95.806% |
| 2025-01-15 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | -8.661% | 1 | 363 | -96.073% |
| 2025-01-10 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | +10.275% | 2 | 362 | -96.413% |
| 2025-01-03 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | -3.716% | 28 | 361 | -96.044% |
| 2024-12-31 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | +10.410% | 2 | 359 | -96.191% |
| 2024-12-27 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.404% | 2 | 359 | -95.795% |
| 2024-12-12 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +2.451% | 1 | 359 | -95.736% |
| 2024-12-10 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | +1.845% | 5 | 359 | -95.631% |
| 2024-12-04 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -1.707% | 15 | 359 | -95.551% |
| 2024-12-02 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -9.856% | 5 | 359 | -95.627% |
| 2024-11-18 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +5.316% | 1 | 359 | -96.058% |
| 2024-11-13 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -7.277% | 1 | 358 | -95.848% |
| 2024-11-06 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -9.284% | 10 | 358 | -96.150% |
| 2024-10-30 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | -0.340% | 2 | 358 | -96.508% |
| 2024-10-29 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | -2.965% | 3 | 356 | -96.520% |
| 2024-10-23 | 24.2700 | 24.2800 | 24.2700 | 24.2800 | +0.206% | 2 | 353 | -96.623% |
| 2024-10-17 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | +0.124% | 1 | 354 | -96.616% |
| 2024-10-14 | 24.2000 | 24.2000 | 24.1800 | 24.2000 | -10.237% | 5 | 353 | -96.612% |
| 2024-10-09 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | -0.443% | 1 | 350 | -96.958% |
| 2024-10-08 | 27.0200 | 27.0800 | 27.0200 | 27.0800 | -3.733% | 11 | 350 | -96.972% |
| 2024-10-02 | 28.2600 | 28.2600 | 28.1200 | 28.1300 | +0.214% | 176 | 339 | -97.085% |
| 2024-10-01 | 29.0700 | 29.0700 | 28.0700 | 28.0700 | +5.447% | 5 | 163 | -97.079% |
| 2024-09-30 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | -1.626% | 1 | 158 | -96.920% |
| 2024-09-24 | 27.8500 | 28.2700 | 27.0500 | 27.0600 | -0.770% | 151 | 158 | -96.970% |
| 2024-09-20 | 27.3300 | 27.3300 | 27.2600 | 27.2700 | 0.000% | 20 | 10 | -96.993% |