SPY270115P00500000
SPY Jan 15 2027 500.00 Put
optionOPRA
EODOct 27, 2026
0.78USD-13.333%(-0.12)276Vol20,625OI
SPY270115P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -13.333% | 276 | 20,726 | 0.000% |
| 2026-10-26 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | -16.667% | 7 | 20,723 | -13.333% |
| 2026-10-23 | 1.1200 | 1.1700 | 1.0200 | 1.0800 | +3.846% | 1,409 | 20,032 | -27.778% |
| 2026-10-22 | 0.9500 | 1.0900 | 0.9400 | 1.0400 | +33.333% | 132 | 20,041 | -25.000% |
| 2026-10-21 | 0.7600 | 0.8500 | 0.7600 | 0.7800 | -8.235% | 740 | 20,465 | 0.000% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -13.265% | 36 | 20,485 | -8.235% |
| 2026-10-19 | 0.9800 | 0.9900 | 0.9000 | 0.9800 | -21.600% | 63 | 20,478 | -20.408% |
| 2026-10-16 | 0.7400 | 1.3200 | 0.7400 | 1.2500 | +58.228% | 482 | 20,487 | -37.600% |
| 2026-10-15 | 0.9000 | 0.9100 | 0.7900 | 0.7900 | -3.659% | 141 | 20,444 | -1.266% |
| 2026-10-14 | 0.7100 | 0.8200 | 0.7100 | 0.8200 | +17.143% | 214 | 20,275 | -4.878% |
| 2026-10-13 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.000% | 18 | 20,271 | +11.429% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | -4.110% | 9 | 20,271 | +11.429% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -6.410% | 14 | 20,261 | +6.849% |
| 2026-10-08 | 0.7400 | 0.8200 | 0.7400 | 0.7800 | +4.000% | 12 | 20,261 | 0.000% |
| 2026-10-07 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | +2.740% | 7 | 20,262 | +4.000% |
| 2026-10-06 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -12.048% | 20 | 20,244 | +6.849% |
| 2026-10-05 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | -6.742% | 19 | 20,243 | -6.024% |
| 2026-10-02 | 0.9000 | 0.9300 | 0.8900 | 0.8900 | -12.745% | 33 | 20,261 | -12.360% |
| 2026-10-01 | 0.9900 | 1.1000 | 0.9900 | 1.0200 | +2.000% | 150 | 20,219 | -23.529% |
| 2026-09-30 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | +1.010% | 60 | 20,173 | -22.000% |
| 2026-09-29 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | -3.883% | 107 | 20,077 | -21.212% |
| 2026-09-28 | 1.0200 | 1.1000 | 0.9700 | 1.0300 | +4.040% | 527 | 19,586 | -24.272% |
| 2026-09-25 | 1.0100 | 1.0600 | 0.9800 | 0.9900 | -4.808% | 51 | 19,559 | -21.212% |
| 2026-09-24 | 1.0500 | 1.0800 | 1.0400 | 1.0400 | -0.952% | 306 | 19,254 | -25.000% |
| 2026-09-23 | 0.9300 | 1.0600 | 0.9300 | 1.0500 | +12.903% | 505 | 18,811 | -25.714% |
| 2026-09-22 | 0.9000 | 0.9900 | 0.9000 | 0.9300 | -7.921% | 138 | 18,711 | -16.129% |
| 2026-09-21 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -14.407% | 259 | 18,504 | -22.772% |
| 2026-09-18 | 1.2000 | 1.2200 | 1.1800 | 1.1800 | -2.479% | 18 | 18,500 | -33.898% |
| 2026-09-17 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -19.868% | 7 | 18,497 | -35.537% |
| 2026-09-16 | 1.3000 | 1.5100 | 1.3000 | 1.5100 | +9.420% | 25 | 18,497 | -48.344% |
| 2026-09-15 | 1.4200 | 1.4300 | 1.3800 | 1.3800 | +3.759% | 182 | 18,498 | -43.478% |
| 2026-09-14 | 1.4400 | 1.4400 | 1.3300 | 1.3300 | +1.527% | 4,799 | 16,365 | -41.353% |
| 2026-09-11 | 1.3000 | 1.3400 | 1.2900 | 1.3100 | -13.245% | 223 | 16,193 | -40.458% |
| 2026-09-10 | 1.4800 | 1.5100 | 1.4500 | 1.5100 | +14.394% | 132 | 16,192 | -48.344% |
| 2026-09-09 | 1.3000 | 1.3600 | 1.3000 | 1.3200 | +3.937% | 63 | 16,189 | -40.909% |
| 2026-09-08 | 1.2500 | 1.2700 | 1.2300 | 1.2700 | +3.252% | 32 | 16,188 | -38.583% |
| 2026-09-04 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | 0.000% | 47 | 16,188 | -36.585% |
| 2026-09-03 | 1.2800 | 1.2800 | 1.2200 | 1.2300 | -8.889% | 128 | 16,205 | -36.585% |
| 2026-09-02 | 1.3700 | 1.3800 | 1.3500 | 1.3500 | -10.000% | 29 | 16,212 | -42.222% |
| 2026-09-01 | 1.4400 | 1.5100 | 1.3800 | 1.5000 | +11.111% | 47 | 16,182 | -48.000% |
| 2026-08-31 | 1.4200 | 1.4200 | 1.3500 | 1.3500 | -3.571% | 16 | 16,176 | -42.222% |
| 2026-08-28 | 1.3800 | 1.4000 | 1.3600 | 1.4000 | +2.941% | 22 | 16,164 | -44.286% |
| 2026-08-27 | 1.4600 | 1.4600 | 1.3600 | 1.3600 | -7.483% | 38 | 16,135 | -42.647% |
| 2026-08-26 | 1.5600 | 1.5600 | 1.4700 | 1.4700 | -6.369% | 531 | 15,999 | -46.939% |
| 2026-08-25 | 1.5600 | 1.5700 | 1.5500 | 1.5700 | -2.484% | 18 | 16,003 | -50.318% |
| 2026-08-24 | 1.6200 | 1.6600 | 1.6100 | 1.6100 | -1.829% | 12 | 15,993 | -51.553% |
| 2026-08-21 | 1.6700 | 1.6800 | 1.6400 | 1.6400 | -7.345% | 11 | 15,987 | -52.439% |
| 2026-08-20 | 1.7100 | 1.7700 | 1.7000 | 1.7700 | +5.988% | 14 | 15,982 | -55.932% |
| 2026-08-19 | 1.7200 | 1.7200 | 1.6600 | 1.6700 | -7.735% | 7 | 15,981 | -53.293% |
| 2026-08-18 | 1.8200 | 1.8200 | 1.7800 | 1.8100 | +4.624% | 15 | 15,983 | -56.906% |
| 2026-08-17 | 1.6500 | 1.7300 | 1.6500 | 1.7300 | +6.135% | 12 | 15,994 | -54.913% |
| 2026-08-14 | 1.6300 | 1.6500 | 1.6300 | 1.6300 | -2.395% | 76 | 15,949 | -52.147% |
| 2026-08-13 | 1.6500 | 1.6700 | 1.6200 | 1.6700 | +1.212% | 106 | 15,964 | -53.293% |
| 2026-08-12 | 1.7000 | 1.7300 | 1.6500 | 1.6500 | -6.250% | 54 | 15,921 | -52.727% |
| 2026-08-11 | 1.7500 | 1.7800 | 1.7500 | 1.7600 | 0.000% | 66 | 15,964 | -55.682% |
| 2026-08-10 | 1.7500 | 1.7600 | 1.7300 | 1.7600 | -2.762% | 183 | 16,040 | -55.682% |
| 2026-08-07 | 1.8400 | 1.8400 | 1.8000 | 1.8100 | -2.688% | 17 | 16,037 | -56.906% |
| 2026-08-06 | 1.8700 | 1.8700 | 1.8300 | 1.8600 | -1.064% | 25 | 16,043 | -58.065% |
| 2026-08-05 | 1.9000 | 1.9100 | 1.8400 | 1.8800 | -3.590% | 32 | 16,046 | -58.511% |
| 2026-08-04 | 2.0200 | 2.0200 | 1.9100 | 1.9500 | -7.583% | 31 | 16,041 | -60.000% |
| 2026-08-03 | 2.2500 | 2.2500 | 2.1000 | 2.1100 | -13.169% | 282 | 16,188 | -63.033% |
| 2026-07-31 | 2.4300 | 2.5400 | 2.4200 | 2.4300 | -4.706% | 36 | 16,204 | -67.901% |
| 2026-07-30 | 2.7400 | 2.8000 | 2.5500 | 2.5500 | -15.000% | 15 | 16,197 | -69.412% |
| 2026-07-29 | 2.7800 | 3.0000 | 2.5300 | 3.0000 | +18.110% | 37 | 16,199 | -74.000% |
| 2026-07-28 | 2.7200 | 2.7500 | 2.5400 | 2.5400 | -5.926% | 22 | 16,199 | -69.291% |
| 2026-07-27 | 2.5700 | 2.8900 | 2.5700 | 2.7000 | -6.574% | 190 | 16,227 | -71.111% |
| 2026-07-24 | 2.6900 | 2.8900 | 2.6900 | 2.8900 | -3.020% | 32 | 16,227 | -73.010% |
| 2026-07-23 | 2.9300 | 3.1500 | 2.9300 | 2.9800 | +13.308% | 145 | 16,221 | -73.826% |
| 2026-07-22 | 2.6200 | 2.6400 | 2.6000 | 2.6300 | +1.154% | 64 | 16,246 | -70.342% |
| 2026-07-21 | 2.6500 | 2.6500 | 2.5900 | 2.6000 | -8.772% | 48 | 16,238 | -70.000% |
| 2026-07-20 | 2.7300 | 2.8500 | 2.6800 | 2.8500 | -4.040% | 242 | 16,148 | -72.632% |
| 2026-07-17 | 3.0300 | 3.0300 | 2.8200 | 2.9700 | +10.821% | 141 | 16,170 | -73.737% |
| 2026-07-16 | 2.6300 | 2.6800 | 2.6200 | 2.6800 | +6.773% | 6 | 16,173 | -70.896% |
| 2026-07-15 | 2.5500 | 2.6000 | 2.4700 | 2.5100 | -8.727% | 20 | 16,162 | -68.924% |
| 2026-07-13 | 2.5600 | 2.7500 | 2.5500 | 2.7500 | +6.589% | 43 | 16,143 | -71.636% |
| 2026-07-10 | 2.5800 | 2.6200 | 2.5800 | 2.5800 | -2.273% | 13 | 16,147 | -69.767% |
| 2026-07-09 | 2.7700 | 2.7700 | 2.6400 | 2.6400 | -9.589% | 9 | 16,147 | -70.455% |
| 2026-07-08 | 2.9000 | 3.0100 | 2.8700 | 2.9200 | +5.036% | 20 | 16,135 | -73.288% |
| 2026-07-07 | 2.7000 | 2.8200 | 2.6500 | 2.7800 | +5.303% | 68 | 16,150 | -71.942% |
| 2026-07-06 | 2.7300 | 2.7300 | 2.6400 | 2.6400 | -10.204% | 23 | 16,155 | -70.455% |
| 2026-07-02 | 2.7800 | 3.0600 | 2.7800 | 2.9400 | +1.379% | 16 | 16,155 | -73.469% |
| 2026-07-01 | 2.8200 | 2.9000 | 2.8000 | 2.9000 | +1.045% | 35 | 16,155 | -73.103% |
| 2026-06-30 | 3.0300 | 3.0300 | 2.8700 | 2.8700 | -5.902% | 47 | 16,118 | -72.822% |
| 2026-06-29 | 3.2300 | 3.3500 | 3.0500 | 3.0500 | -11.594% | 20 | 16,118 | -74.426% |
| 2026-06-26 | 3.6700 | 3.6700 | 3.4500 | 3.4500 | -1.146% | 6 | 16,118 | -77.391% |
| 2026-06-25 | 3.5900 | 3.5900 | 3.4000 | 3.4900 | -5.930% | 85 | 16,143 | -77.650% |
| 2026-06-24 | 3.6400 | 3.7200 | 3.4100 | 3.7100 | +0.270% | 143 | 16,281 | -78.976% |
| 2026-06-23 | 3.8300 | 3.9000 | 3.5900 | 3.7000 | +9.792% | 165 | 16,344 | -78.919% |
| 2026-06-22 | 3.2300 | 3.4400 | 3.2200 | 3.3700 | -0.882% | 92 | 16,303 | -76.855% |
| 2026-06-18 | 3.2700 | 3.4100 | 3.2700 | 3.4000 | -8.602% | 132 | 16,306 | -77.059% |
| 2026-06-17 | 3.2200 | 3.7200 | 3.2200 | 3.7200 | +13.070% | 10 | 16,320 | -79.032% |
| 2026-06-16 | 3.1600 | 3.2900 | 3.1600 | 3.2900 | +2.812% | 25 | 16,315 | -76.292% |
| 2026-06-15 | 3.3300 | 3.3300 | 3.2000 | 3.2000 | -15.789% | 280 | 16,163 | -75.625% |
| 2026-06-12 | 3.8600 | 4.0100 | 3.7100 | 3.8000 | -5.707% | 98 | 16,184 | -79.474% |
| 2026-06-11 | 4.5900 | 4.7600 | 3.9000 | 4.0300 | -12.959% | 55 | 16,191 | -80.645% |
| 2026-06-10 | 4.2100 | 4.6300 | 4.0000 | 4.6300 | +16.332% | 156 | 16,314 | -83.153% |
| 2026-06-09 | 3.6200 | 4.7700 | 3.5200 | 3.9800 | +4.462% | 131 | 16,256 | -80.402% |
| 2026-06-08 | 3.8000 | 3.8500 | 3.6600 | 3.8100 | -11.395% | 5,169 | 14,075 | -79.528% |
| 2026-06-05 | 3.5700 | 4.3000 | 3.5600 | 4.3000 | +26.471% | 148 | 14,190 | -81.860% |
| 2026-06-04 | 3.5100 | 3.5100 | 3.3800 | 3.4000 | -6.593% | 28 | 14,193 | -77.059% |
| 2026-06-03 | 3.5900 | 3.6700 | 3.5700 | 3.6400 | +4.000% | 125 | 14,207 | -78.571% |
| 2026-06-02 | 3.5500 | 3.5500 | 3.4700 | 3.5000 | +0.287% | 200 | 14,217 | -77.714% |
| 2026-06-01 | 3.4700 | 3.5100 | 3.4400 | 3.4900 | +2.346% | 68 | 14,206 | -77.650% |
| 2026-05-29 | 3.5200 | 3.5600 | 3.4100 | 3.4100 | -5.014% | 31 | 14,201 | -77.126% |
| 2026-05-28 | 3.7200 | 3.7200 | 3.5900 | 3.5900 | -6.021% | 847 | 14,880 | -78.273% |
| 2026-05-27 | 3.8300 | 3.8500 | 3.7900 | 3.8200 | +0.262% | 18 | 14,887 | -79.581% |
| 2026-05-26 | 3.8000 | 3.8300 | 3.7500 | 3.8100 | -3.053% | 56 | 14,889 | -79.528% |
| 2026-05-22 | 3.9600 | 4.0100 | 3.8800 | 3.9300 | -2.239% | 151 | 14,956 | -80.153% |
| 2026-05-21 | 4.4400 | 4.4400 | 4.0200 | 4.0200 | -6.512% | 197 | 14,937 | -80.597% |
| 2026-05-20 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | -6.522% | 7 | 14,937 | -81.860% |
| 2026-05-19 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +0.656% | 3 | 14,937 | -83.043% |
| 2026-05-18 | 4.6000 | 4.6000 | 4.5000 | 4.5700 | -0.652% | 19 | 14,930 | -82.932% |
| 2026-05-15 | 4.8100 | 4.8100 | 4.5500 | 4.6000 | +5.747% | 965 | 14,929 | -83.043% |
| 2026-05-14 | 4.5900 | 4.5900 | 4.3200 | 4.3500 | -4.814% | 25 | 14,938 | -82.069% |
| 2026-05-13 | 4.6200 | 4.6400 | 4.5700 | 4.5700 | -1.509% | 4 | 14,938 | -82.932% |
| 2026-05-12 | 4.8600 | 4.9800 | 4.6400 | 4.6400 | -1.695% | 52 | 14,939 | -83.190% |
| 2026-05-11 | 4.6800 | 4.7200 | 4.5800 | 4.7200 | +1.505% | 50 | 14,912 | -83.475% |
| 2026-05-08 | 4.6700 | 4.7000 | 4.6100 | 4.6500 | -2.516% | 2,248 | 16,885 | -83.226% |
| 2026-05-07 | 4.7600 | 4.8600 | 4.7200 | 4.7700 | -0.209% | 33 | 16,932 | -83.648% |
| 2026-05-06 | 5.0000 | 5.0000 | 4.7700 | 4.7800 | -8.429% | 142 | 16,906 | -83.682% |
| 2026-05-05 | 5.1000 | 5.2200 | 5.1000 | 5.2200 | -3.333% | 43 | 16,889 | -85.057% |
| 2026-05-04 | 5.2700 | 5.5000 | 5.0700 | 5.4000 | +3.053% | 2,076 | 18,886 | -85.556% |
| 2026-05-01 | 5.0400 | 5.2400 | 4.9600 | 5.2400 | +0.769% | 277 | 18,904 | -85.115% |
| 2026-04-30 | 5.5000 | 5.5900 | 5.2000 | 5.2000 | -10.345% | 59 | 18,904 | -85.000% |
| 2026-04-29 | 5.7200 | 5.8000 | 5.5900 | 5.8000 | +2.293% | 176 | 18,895 | -86.552% |
| 2026-04-28 | 5.9300 | 5.9300 | 5.6700 | 5.6700 | +0.177% | 104 | 18,942 | -86.243% |
| 2026-04-27 | 5.7600 | 5.7600 | 5.6300 | 5.6600 | -1.565% | 73 | 19,012 | -86.219% |
| 2026-04-24 | 5.7700 | 5.7700 | 5.6400 | 5.7500 | -3.361% | 106 | 18,970 | -86.435% |
| 2026-04-23 | 6.0200 | 6.4200 | 5.9100 | 5.9500 | +1.190% | 79 | 19,002 | -86.891% |
| 2026-04-22 | 5.8600 | 6.0200 | 5.8600 | 5.8800 | -5.618% | 165 | 18,967 | -86.735% |
| 2026-04-21 | 5.8900 | 6.3100 | 5.8500 | 6.2300 | +4.706% | 91 | 18,950 | -87.480% |
| 2026-04-20 | 5.8500 | 6.1100 | 5.8500 | 5.9500 | +3.299% | 84 | 18,950 | -86.891% |
| 2026-04-17 | 6.0000 | 6.0000 | 5.7000 | 5.7600 | -6.494% | 572 | 18,914 | -86.458% |
| 2026-04-16 | 6.2700 | 6.4900 | 6.1600 | 6.1600 | -2.067% | 177 | 18,791 | -87.338% |
| 2026-04-15 | 6.2900 | 6.5200 | 6.2600 | 6.2900 | -3.231% | 54 | 18,865 | -87.599% |
| 2026-04-14 | 6.4500 | 6.5200 | 6.3200 | 6.5000 | -3.130% | 217 | 18,876 | -88.000% |
| 2026-04-13 | 7.5000 | 7.5000 | 6.7100 | 6.7100 | -8.333% | 37 | 18,742 | -88.376% |
| 2026-04-10 | 7.0000 | 7.3800 | 6.9900 | 7.3200 | +2.092% | 349 | 18,746 | -89.344% |
| 2026-04-09 | 7.5900 | 7.6000 | 7.0900 | 7.1700 | -5.284% | 207 | 18,726 | -89.121% |
| 2026-04-08 | 7.4200 | 7.8500 | 7.3200 | 7.5700 | -18.864% | 179 | 18,778 | -89.696% |
| 2026-04-07 | 9.7400 | 10.1600 | 9.3300 | 9.3300 | +1.856% | 220 | 18,832 | -91.640% |
| 2026-04-06 | 9.5400 | 9.5400 | 9.0000 | 9.1600 | -4.384% | 123 | 18,725 | -91.485% |
| 2026-04-02 | 11.0000 | 11.1000 | 9.5000 | 9.5800 | -2.444% | 166 | 18,706 | -91.858% |
| 2026-04-01 | 10.2000 | 10.3700 | 9.5800 | 9.8200 | -7.271% | 4,192 | 18,706 | -92.057% |
| 2026-03-31 | 12.0800 | 12.1400 | 10.5800 | 10.5900 | -21.672% | 253 | 15,137 | -92.635% |
| 2026-03-30 | 12.0800 | 14.0000 | 12.0800 | 13.5200 | -0.588% | 418 | 15,194 | -94.231% |
| 2026-03-27 | 12.5400 | 13.7000 | 12.5400 | 13.6000 | +53.499% | 717 | 14,940 | -94.265% |
| 2026-03-26 | 11.2000 | 12.0000 | 8.8600 | 8.8600 | -16.019% | 154 | 14,530 | -91.196% |
| 2026-03-25 | 10.0700 | 10.6100 | 10.0700 | 10.5500 | -2.675% | 112 | 14,536 | -92.607% |
| 2026-03-24 | 11.2700 | 11.2700 | 10.6000 | 10.8400 | +3.140% | 147 | 14,550 | -92.804% |
| 2026-03-23 | 10.2300 | 10.8500 | 9.6700 | 10.5100 | -11.532% | 163 | 14,569 | -92.578% |
| 2026-03-20 | 10.8600 | 12.5500 | 10.8600 | 11.8800 | +12.075% | 242 | 14,528 | -93.434% |
| 2026-03-19 | 11.8400 | 11.9200 | 10.3300 | 10.6000 | -3.636% | 148 | 14,406 | -92.642% |
| 2026-03-18 | 10.0000 | 11.0000 | 9.8500 | 11.0000 | +14.703% | 271 | 14,368 | -92.909% |
| 2026-03-17 | 9.3200 | 9.5900 | 9.3200 | 9.5900 | -3.811% | 8 | 14,365 | -91.867% |
| 2026-03-16 | 10.0300 | 10.0400 | 9.6000 | 9.9700 | -10.180% | 27 | 14,367 | -92.177% |
| 2026-03-13 | 10.1600 | 11.1500 | 10.0600 | 11.1000 | +3.256% | 38 | 14,369 | -92.973% |
| 2026-03-12 | 10.2000 | 10.7500 | 10.1100 | 10.7500 | +11.284% | 506 | 14,351 | -92.744% |
| 2026-03-11 | 9.7300 | 10.0900 | 9.5400 | 9.6600 | -3.976% | 154 | 14,276 | -91.925% |
| 2026-03-10 | 9.6100 | 10.0600 | 8.8800 | 10.0600 | +4.249% | 165 | 14,152 | -92.247% |
| 2026-03-09 | 11.2000 | 11.8900 | 9.6500 | 9.6500 | -12.591% | 58 | 14,185 | -91.917% |
| 2026-03-06 | 10.2300 | 11.0500 | 10.0100 | 11.0400 | +21.053% | 630 | 14,379 | -92.935% |
| 2026-03-05 | 8.8500 | 9.7500 | 8.8500 | 9.1200 | +8.057% | 194 | 14,261 | -91.447% |
| 2026-03-04 | 8.8300 | 9.0600 | 8.2600 | 8.4400 | -7.659% | 17 | 14,291 | -90.758% |
| 2026-03-03 | 10.0000 | 10.9000 | 8.8700 | 9.1400 | +3.864% | 234 | 14,282 | -91.466% |
| 2026-03-02 | 9.0500 | 9.0500 | 8.3900 | 8.8000 | +0.114% | 30 | 14,296 | -91.136% |
| 2026-02-27 | 8.9600 | 8.9600 | 8.6200 | 8.7900 | +6.288% | 93 | 14,279 | -91.126% |
| 2026-02-26 | 7.9500 | 8.6600 | 7.9300 | 8.2700 | +3.634% | 112 | 14,244 | -90.568% |
| 2026-02-25 | 8.0500 | 8.0900 | 7.9600 | 7.9800 | -3.623% | 12 | 14,244 | -90.226% |
| 2026-02-24 | 8.9400 | 8.9400 | 8.2500 | 8.2800 | -6.966% | 77 | 14,244 | -90.580% |
| 2026-02-23 | 8.7300 | 8.9700 | 8.7300 | 8.9000 | +8.010% | 111 | 14,294 | -91.236% |
| 2026-02-20 | 8.7400 | 8.7600 | 8.1500 | 8.2400 | -4.850% | 87 | 14,289 | -90.534% |
| 2026-02-19 | 8.7200 | 8.9900 | 8.6600 | 8.6600 | +1.287% | 96 | 14,292 | -90.993% |
| 2026-02-18 | 8.5200 | 8.5900 | 8.1400 | 8.5500 | -1.042% | 63 | 14,247 | -90.877% |
| 2026-02-17 | 9.0300 | 9.5800 | 8.5500 | 8.6400 | -4.636% | 24 | 14,204 | -90.972% |
| 2026-02-13 | 9.0800 | 9.3800 | 8.5200 | 9.0600 | +1.003% | 69 | 14,203 | -91.391% |
| 2026-02-12 | 7.8000 | 9.0000 | 7.8000 | 8.9700 | +12.547% | 258 | 14,203 | -91.304% |
| 2026-02-11 | 7.7400 | 8.2400 | 7.7400 | 7.9700 | -0.871% | 27 | 14,289 | -90.213% |
| 2026-02-10 | 7.7700 | 8.0400 | 7.6900 | 8.0400 | +4.280% | 42 | 14,276 | -90.299% |
| 2026-02-09 | 8.1400 | 8.1400 | 7.6800 | 7.7100 | -4.224% | 14 | 14,248 | -89.883% |
| 2026-02-06 | 8.5200 | 8.5800 | 7.9200 | 8.0500 | -13.441% | 205 | 14,247 | -90.311% |
| 2026-02-05 | 9.1200 | 9.4900 | 8.8000 | 9.3000 | +8.014% | 89 | 14,317 | -91.613% |
| 2026-02-04 | 8.0800 | 8.8700 | 8.0400 | 8.6100 | +4.872% | 32 | 14,303 | -90.941% |
| 2026-02-03 | 7.9600 | 8.8000 | 7.9600 | 8.2100 | +6.623% | 146 | 14,299 | -90.499% |
| 2026-02-02 | 8.2600 | 8.2700 | 7.6200 | 7.7000 | -5.868% | 124 | 14,376 | -89.870% |
| 2026-01-30 | 8.0000 | 8.4400 | 8.0000 | 8.1800 | +2.250% | 227 | 14,361 | -90.465% |
| 2026-01-29 | 8.0800 | 8.9000 | 8.0000 | 8.0000 | -1.112% | 276 | 14,373 | -90.250% |
| 2026-01-28 | 7.7900 | 8.1700 | 7.7900 | 8.0900 | +3.585% | 58 | 14,374 | -90.358% |
| 2026-01-27 | 7.7100 | 7.8100 | 7.7100 | 7.8100 | 0.000% | 27 | 14,385 | -90.013% |
| 2026-01-26 | 7.7800 | 7.8100 | 7.6500 | 7.8100 | -2.375% | 39 | 14,390 | -90.013% |
| 2026-01-23 | 8.0000 | 8.0000 | 7.7100 | 8.0000 | +3.226% | 125 | 14,379 | -90.250% |
| 2026-01-22 | 7.7400 | 8.0400 | 7.7200 | 7.7500 | -6.061% | 27 | 14,350 | -89.935% |
| 2026-01-21 | 8.8800 | 9.0000 | 7.9600 | 8.2500 | -11.290% | 79 | 14,345 | -90.545% |
| 2026-01-20 | 9.0000 | 9.3500 | 8.7200 | 9.3000 | +18.170% | 246 | 14,342 | -91.613% |
| 2026-01-16 | 8.0200 | 8.0200 | 7.8700 | 7.8700 | -1.993% | 15 | 14,529 | -90.089% |
| 2026-01-15 | 7.8500 | 8.0300 | 7.7800 | 8.0300 | -2.785% | 22 | 14,529 | -90.286% |
| 2026-01-14 | 8.2000 | 8.6000 | 8.2000 | 8.2600 | +1.975% | 67 | 14,531 | -90.557% |
| 2026-01-13 | 7.5700 | 8.1000 | 7.5300 | 8.1000 | +7.143% | 84 | 14,518 | -90.370% |
| 2026-01-12 | 7.8200 | 7.8200 | 7.5500 | 7.5600 | -0.395% | 42 | 14,451 | -89.683% |
| 2026-01-09 | 7.8900 | 7.8900 | 7.5100 | 7.5900 | -6.180% | 139 | 14,467 | -89.723% |
| 2026-01-08 | 8.2700 | 8.2800 | 8.0400 | 8.0900 | +1.889% | 46 | 14,522 | -90.358% |
| 2026-01-07 | 7.9600 | 8.0200 | 7.9300 | 7.9400 | +0.253% | 330 | 14,519 | -90.176% |
| 2026-01-06 | 8.1800 | 8.1900 | 7.8900 | 7.9200 | -3.060% | 59 | 14,626 | -90.152% |
| 2026-01-05 | 8.1800 | 8.1800 | 8.0500 | 8.1700 | -3.084% | 314 | 14,610 | -90.453% |
| 2026-01-02 | 8.3900 | 8.6400 | 8.3600 | 8.4300 | -1.977% | 79 | 14,619 | -90.747% |
| 2025-12-31 | 8.1500 | 8.6000 | 8.1500 | 8.6000 | +6.700% | 43 | 14,576 | -90.930% |
| 2025-12-30 | 8.0500 | 8.1600 | 7.9900 | 8.0600 | -1.104% | 64 | 14,576 | -90.323% |
| 2025-12-29 | 8.2500 | 8.3500 | 8.0900 | 8.1500 | 0.000% | 237 | 14,570 | -90.429% |
| 2025-12-26 | 8.0600 | 8.1900 | 8.0600 | 8.1500 | +0.246% | 8 | 14,569 | -90.429% |
| 2025-12-24 | 8.2100 | 8.2100 | 8.0700 | 8.1300 | -0.490% | 173 | 14,707 | -90.406% |
| 2025-12-23 | 8.3000 | 8.3000 | 8.1600 | 8.1700 | -1.803% | 332 | 14,707 | -90.453% |
| 2025-12-22 | 8.3900 | 8.4500 | 8.2900 | 8.3200 | -5.776% | 102 | 14,621 | -90.625% |
| 2025-12-19 | 9.2800 | 9.2800 | 8.8300 | 8.8300 | -7.053% | 86 | 14,603 | -91.166% |
| 2025-12-18 | 9.6300 | 9.9100 | 9.3800 | 9.5000 | -8.213% | 344 | 14,657 | -91.789% |
| 2025-12-17 | 9.6900 | 10.3500 | 9.6900 | 10.3500 | +7.365% | 152 | 14,742 | -92.464% |
| 2025-12-16 | 9.8900 | 10.1200 | 9.6400 | 9.6400 | -1.128% | 463 | 14,747 | -91.909% |
| 2025-12-15 | 9.2800 | 9.8800 | 9.2800 | 9.7500 | +2.094% | 34 | 14,658 | -92.000% |
| 2025-12-12 | 9.2000 | 10.1900 | 9.2000 | 9.5500 | +4.258% | 204 | 14,657 | -91.832% |
| 2025-12-11 | 9.7400 | 9.9500 | 9.1600 | 9.1600 | -3.376% | 380 | 14,803 | -91.485% |
| 2025-12-10 | 10.0000 | 10.0000 | 9.3800 | 9.4800 | -5.010% | 221 | 14,781 | -91.772% |
| 2025-12-09 | 9.9000 | 9.9800 | 9.7000 | 9.9800 | +1.837% | 273 | 14,790 | -92.184% |
| 2025-12-08 | 9.4800 | 9.9000 | 9.4800 | 9.8000 | +3.158% | 374 | 14,734 | -92.041% |
| 2025-12-05 | 9.7100 | 9.8200 | 9.4900 | 9.5000 | -3.553% | 158 | 14,736 | -91.789% |
| 2025-12-04 | 9.7800 | 9.9900 | 9.7800 | 9.8500 | +0.305% | 151 | 14,722 | -92.081% |
| 2025-12-03 | 10.1500 | 10.1800 | 9.8200 | 9.8200 | -1.207% | 236 | 14,721 | -92.057% |
| 2025-12-02 | 10.0000 | 10.3000 | 9.9400 | 9.9400 | -3.307% | 28 | 14,541 | -92.153% |
| 2025-12-01 | 10.3800 | 10.4000 | 9.9500 | 10.2800 | +1.381% | 201 | 14,542 | -92.412% |
| 2025-11-28 | 10.4900 | 10.7400 | 10.1400 | 10.1400 | -2.780% | 23 | 14,511 | -92.308% |
| 2025-11-26 | 10.6600 | 10.7000 | 10.3100 | 10.4300 | -4.312% | 284 | 14,602 | -92.522% |
| 2025-11-25 | 11.5300 | 12.0000 | 10.9000 | 10.9000 | -6.838% | 34 | 14,602 | -92.844% |
| 2025-11-24 | 12.5000 | 12.5900 | 11.7000 | 11.7000 | -12.096% | 7,796 | 14,600 | -93.333% |
| 2025-11-21 | 13.9700 | 14.8300 | 13.1000 | 13.3100 | -7.441% | 147 | 16,775 | -94.140% |
| 2025-11-20 | 11.3000 | 14.5000 | 11.1500 | 14.3800 | +12.608% | 96 | 16,818 | -94.576% |
| 2025-11-19 | 12.9700 | 13.0500 | 12.2700 | 12.7700 | -3.184% | 27 | 16,818 | -93.892% |
| 2025-11-18 | 12.7500 | 13.7200 | 12.5200 | 13.1900 | +3.047% | 87 | 16,810 | -94.086% |
| 2025-11-17 | 11.9800 | 12.8000 | 11.5500 | 12.8000 | +9.871% | 100 | 16,825 | -93.906% |
| 2025-11-14 | 12.7300 | 12.7300 | 11.4500 | 11.6500 | -2.101% | 39 | 16,753 | -93.305% |
| 2025-11-13 | 11.2600 | 11.9400 | 11.2500 | 11.9000 | +11.737% | 121 | 16,750 | -93.445% |
| 2025-11-12 | 10.6400 | 10.6500 | 10.6400 | 10.6500 | -0.930% | 2 | 16,774 | -92.676% |
| 2025-11-11 | 10.7600 | 10.9100 | 10.7000 | 10.7500 | -0.463% | 2,360 | 16,772 | -92.744% |
| 2025-11-10 | 10.8800 | 10.8800 | 10.8000 | 10.8000 | -10.299% | 37 | 17,659 | -92.778% |
| 2025-11-07 | 12.3000 | 13.0000 | 12.0400 | 12.0400 | +2.468% | 61 | 17,673 | -93.522% |
| 2025-11-06 | 11.3200 | 12.1000 | 11.3200 | 11.7500 | +5.476% | 139 | 17,651 | -93.362% |
| 2025-11-05 | 10.9700 | 11.1400 | 10.5900 | 11.1400 | -2.877% | 50 | 17,607 | -92.998% |
| 2025-11-04 | 11.6600 | 11.8900 | 11.3400 | 11.4700 | +6.204% | 73 | 17,576 | -93.200% |
| 2025-11-03 | 10.4500 | 11.0000 | 10.4500 | 10.8000 | 0.000% | 10 | 17,547 | -92.778% |
| 2025-10-31 | 10.4600 | 11.0800 | 10.4300 | 10.8000 | 0.000% | 81 | 17,547 | -92.778% |
| 2025-10-30 | 10.2000 | 10.8000 | 10.2000 | 10.8000 | +6.090% | 16 | 17,529 | -92.778% |
| 2025-10-29 | 10.1800 | 10.3500 | 10.0500 | 10.1800 | -0.683% | 69 | 17,526 | -92.338% |
| 2025-10-28 | 9.9900 | 10.2500 | 9.9900 | 10.2500 | +2.500% | 7 | 17,506 | -92.390% |
| 2025-10-27 | 9.8300 | 10.0100 | 9.8300 | 10.0000 | -3.195% | 19 | 17,485 | -92.200% |
| 2025-10-24 | 10.3000 | 10.4100 | 10.3000 | 10.3300 | -5.316% | 113 | 17,485 | -92.449% |
| 2025-10-23 | 11.3600 | 11.3800 | 10.8800 | 10.9100 | -5.541% | 18 | 17,392 | -92.851% |
| 2025-10-22 | 11.3900 | 12.2500 | 11.2500 | 11.5500 | +4.148% | 75 | 17,393 | -93.247% |
| 2025-10-21 | 11.2300 | 11.2300 | 10.9800 | 11.0900 | -0.716% | 27 | 17,388 | -92.967% |
| 2025-10-20 | 11.5200 | 11.5200 | 11.1700 | 11.1700 | -9.774% | 16 | 17,361 | -93.017% |
| 2025-10-17 | 13.5800 | 13.5800 | 12.3800 | 12.3800 | -11.318% | 69 | 17,359 | -93.700% |
| 2025-10-16 | 12.8000 | 14.1000 | 12.8000 | 13.9600 | +13.496% | 19 | 17,346 | -94.413% |
| 2025-10-15 | 11.9600 | 13.0100 | 11.8900 | 12.3000 | -2.767% | 28 | 17,351 | -93.659% |
| 2025-10-14 | 13.1900 | 13.6900 | 12.1500 | 12.6500 | +4.115% | 40 | 17,339 | -93.834% |
| 2025-10-13 | 12.4000 | 12.6100 | 12.0500 | 12.1500 | -10.793% | 60 | 17,324 | -93.580% |
| 2025-10-10 | 10.9900 | 13.6200 | 10.9900 | 13.6200 | +19.369% | 60 | 17,352 | -94.273% |
| 2025-10-09 | 11.0800 | 11.4100 | 11.0800 | 11.4100 | +2.516% | 6 | 17,368 | -93.164% |
| 2025-10-08 | 11.3600 | 11.3600 | 11.1300 | 11.1300 | -2.539% | 23 | 17,363 | -92.992% |
| 2025-10-07 | 11.0000 | 11.5200 | 10.9900 | 11.4200 | +2.606% | 37 | 17,350 | -93.170% |
| 2025-10-06 | 11.1500 | 11.1800 | 11.1300 | 11.1300 | -1.067% | 37 | 17,350 | -92.992% |
| 2025-10-03 | 11.2700 | 11.2700 | 11.0800 | 11.2500 | +0.446% | 19 | 17,327 | -93.067% |
| 2025-10-02 | 11.3100 | 11.3100 | 11.2000 | 11.2000 | +0.448% | 105 | 17,340 | -93.036% |
| 2025-10-01 | 11.2500 | 11.2500 | 11.1200 | 11.1500 | -0.179% | 76 | 17,239 | -93.004% |
| 2025-09-30 | 11.2000 | 11.2400 | 11.1700 | 11.1700 | -2.189% | 152 | 17,305 | -93.017% |
| 2025-09-29 | 11.0000 | 11.4200 | 11.0000 | 11.4200 | -2.058% | 116 | 17,317 | -93.170% |
| 2025-09-26 | 11.7500 | 11.7500 | 11.6600 | 11.6600 | -2.671% | 6 | 17,316 | -93.310% |
| 2025-09-25 | 12.0400 | 12.0400 | 11.9800 | 11.9800 | +0.842% | 10 | 17,314 | -93.489% |
| 2025-09-24 | 11.5200 | 12.1900 | 11.5200 | 11.8800 | +2.062% | 31 | 17,322 | -93.434% |
| 2025-09-23 | 11.3800 | 11.6400 | 11.3800 | 11.6400 | +4.488% | 18 | 17,296 | -93.299% |
| 2025-09-22 | 11.0500 | 11.1400 | 11.0500 | 11.1400 | -0.536% | 2 | 17,290 | -92.998% |
| 2025-09-19 | 11.1600 | 11.2000 | 11.1500 | 11.2000 | -0.356% | 4 | 17,290 | -93.036% |
| 2025-09-18 | 11.2900 | 11.2900 | 11.0500 | 11.2400 | -0.969% | 59 | 17,289 | -93.060% |
| 2025-09-17 | 11.7500 | 11.7500 | 11.3500 | 11.3500 | -2.155% | 187 | 17,240 | -93.128% |
| 2025-09-16 | 11.5100 | 11.6000 | 11.5100 | 11.6000 | +2.023% | 10 | 17,086 | -93.276% |
| 2025-09-15 | 11.1900 | 11.3700 | 11.1900 | 11.3700 | -0.438% | 5 | 17,083 | -93.140% |
| 2025-09-12 | 11.4200 | 11.4200 | 11.3500 | 11.4200 | +0.973% | 17 | 17,083 | -93.170% |
| 2025-09-11 | 11.5500 | 11.5500 | 11.3100 | 11.3100 | -4.153% | 41 | 17,084 | -93.103% |
| 2025-09-10 | 11.6300 | 11.8000 | 11.6300 | 11.8000 | -0.422% | 11 | 17,069 | -93.390% |
| 2025-09-09 | 11.9400 | 12.1200 | 11.8500 | 11.8500 | -1.823% | 29 | 17,070 | -93.418% |
| 2025-09-08 | 11.9000 | 12.0700 | 11.8600 | 12.0700 | -3.671% | 18 | 17,077 | -93.538% |
| 2025-09-05 | 11.6200 | 12.5300 | 11.6000 | 12.5300 | +5.917% | 4 | 17,071 | -93.775% |
| 2025-09-04 | 12.3500 | 12.3500 | 11.8300 | 11.8300 | -7.722% | 18 | 17,070 | -93.407% |
| 2025-09-03 | 12.5000 | 12.8200 | 12.5000 | 12.8200 | -0.774% | 12 | 17,071 | -93.916% |
| 2025-09-02 | 13.0400 | 13.5900 | 12.9100 | 12.9200 | +3.775% | 31 | 17,063 | -93.963% |
| 2025-08-29 | 12.0700 | 12.5400 | 12.0700 | 12.4500 | +3.750% | 21 | 17,059 | -93.735% |
| 2025-08-28 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | -1.559% | 2,504 | 17,059 | -93.500% |
| 2025-08-27 | 12.3900 | 12.3900 | 12.1800 | 12.1900 | -3.177% | 5,022 | 17,059 | -93.601% |
| 2025-08-26 | 12.4400 | 12.5900 | 12.4400 | 12.5900 | +1.450% | 16 | 13,565 | -93.805% |
| 2025-08-25 | 12.2700 | 12.4100 | 12.1800 | 12.4100 | +0.976% | 13 | 13,569 | -93.715% |
| 2025-08-22 | 13.0700 | 13.0700 | 12.1300 | 12.2900 | -9.566% | 50 | 13,572 | -93.653% |
| 2025-08-21 | 13.6000 | 13.7700 | 13.5900 | 13.5900 | -0.803% | 30 | 13,572 | -94.260% |
| 2025-08-20 | 13.7100 | 13.7100 | 13.7000 | 13.7000 | +4.103% | 3 | 13,597 | -94.307% |
| 2025-08-19 | 12.5000 | 13.1600 | 12.5000 | 13.1600 | +2.492% | 22 | 13,596 | -94.073% |
| 2025-08-15 | 12.7000 | 12.8400 | 12.7000 | 12.8400 | +0.469% | 108 | 13,574 | -93.925% |
| 2025-08-14 | 13.0100 | 13.0100 | 12.7800 | 12.7800 | +0.472% | 35 | 13,574 | -93.897% |
| 2025-08-13 | 12.6400 | 12.8900 | 12.5500 | 12.7200 | -1.776% | 35 | 13,574 | -93.868% |
| 2025-08-12 | 13.1300 | 13.1300 | 12.8400 | 12.9500 | -4.287% | 36 | 13,545 | -93.977% |
| 2025-08-11 | 13.2500 | 13.5300 | 13.2000 | 13.5300 | +0.222% | 59 | 13,518 | -94.235% |
| 2025-08-08 | 13.7300 | 13.7300 | 13.4000 | 13.5000 | -4.661% | 14 | 13,481 | -94.222% |
| 2025-08-07 | 13.4600 | 14.5000 | 13.4600 | 14.1600 | +0.855% | 10 | 13,488 | -94.492% |
| 2025-08-06 | 14.0700 | 14.0700 | 13.9100 | 14.0400 | -2.364% | 8 | 13,486 | -94.444% |
| 2025-08-05 | 13.9500 | 14.7000 | 13.9500 | 14.3800 | +0.912% | 10 | 13,481 | -94.576% |
| 2025-08-04 | 14.8700 | 14.8700 | 14.2500 | 14.2500 | -9.753% | 14 | 13,475 | -94.526% |
| 2025-08-01 | 15.3500 | 16.0700 | 15.2500 | 15.7900 | +13.271% | 37 | 13,483 | -95.060% |
| 2025-07-31 | 13.3300 | 13.9400 | 13.3200 | 13.9400 | +5.287% | 32 | 13,456 | -94.405% |
| 2025-07-30 | 13.4500 | 13.9500 | 13.2400 | 13.2400 | -3.358% | 38 | 13,472 | -94.109% |
| 2025-07-29 | 13.4500 | 13.7000 | 13.4500 | 13.7000 | +3.788% | 10 | 13,436 | -94.307% |
| 2025-07-28 | 13.1600 | 13.3100 | 13.1200 | 13.2000 | -1.419% | 250 | 13,426 | -94.091% |
| 2025-07-25 | 13.5000 | 13.5000 | 13.3000 | 13.3900 | -1.181% | 35 | 13,370 | -94.175% |
| 2025-07-24 | 13.5900 | 13.6800 | 13.4300 | 13.5500 | -1.455% | 1,373 | 13,391 | -94.244% |
| 2025-07-23 | 14.2900 | 14.4400 | 13.7500 | 13.7500 | -6.143% | 42 | 14,707 | -94.327% |
| 2025-07-22 | 15.0300 | 15.0300 | 14.6200 | 14.6500 | +2.448% | 10 | 14,708 | -94.676% |
| 2025-07-21 | 14.6900 | 14.6900 | 14.1600 | 14.3000 | -3.833% | 119 | 14,706 | -94.545% |
| 2025-07-18 | 14.7000 | 15.0400 | 14.7000 | 14.8700 | +0.202% | 32 | 14,606 | -94.755% |
| 2025-07-17 | 15.3800 | 15.3800 | 14.7500 | 14.8400 | -5.658% | 3,090 | 14,581 | -94.744% |
| 2025-07-16 | 15.1400 | 15.9700 | 15.1400 | 15.7300 | +3.419% | 5 | 12,246 | -95.041% |
| 2025-07-15 | 14.8100 | 15.2200 | 14.8100 | 15.2100 | +1.063% | 8 | 12,245 | -94.872% |
| 2025-07-14 | 15.2100 | 15.2300 | 14.9800 | 15.0500 | +0.602% | 43 | 12,242 | -94.817% |
| 2025-07-11 | 15.3300 | 15.3300 | 14.9600 | 14.9600 | +2.466% | 12 | 12,208 | -94.786% |
| 2025-07-10 | 14.9600 | 14.9600 | 14.6000 | 14.6000 | -2.537% | 3 | 12,205 | -94.658% |
| 2025-07-09 | 14.8500 | 14.9900 | 14.7900 | 14.9800 | -2.474% | 5 | 12,205 | -94.793% |
| 2025-07-08 | 15.4000 | 15.6100 | 15.3600 | 15.3600 | -3.091% | 4 | 12,201 | -94.922% |
| 2025-07-07 | 15.5300 | 16.0000 | 15.5300 | 15.8500 | +6.519% | 14 | 12,201 | -95.079% |
| 2025-07-03 | 15.4000 | 15.4000 | 14.8800 | 14.8800 | -5.524% | 25 | 12,173 | -94.758% |
| 2025-07-02 | 16.2900 | 16.3600 | 15.7500 | 15.7500 | -3.017% | 7 | 12,173 | -95.048% |
| 2025-07-01 | 16.4500 | 16.4500 | 16.1800 | 16.2400 | +1.500% | 1,580 | 12,169 | -95.197% |
| 2025-06-30 | 16.1200 | 16.3600 | 16.0000 | 16.0000 | -4.249% | 56 | 10,627 | -95.125% |
| 2025-06-27 | 16.5300 | 16.7200 | 16.2500 | 16.7100 | -0.239% | 28 | 10,581 | -95.332% |
| 2025-06-26 | 16.9500 | 16.9500 | 16.6300 | 16.7500 | -2.899% | 19 | 10,559 | -95.343% |
| 2025-06-25 | 17.0000 | 17.2500 | 17.0000 | 17.2500 | 0.000% | 4 | 10,544 | -95.478% |
| 2025-06-24 | 17.9800 | 17.9800 | 17.2500 | 17.2500 | -9.591% | 37 | 10,544 | -95.478% |
| 2025-06-23 | 19.2700 | 20.5000 | 18.9900 | 19.0800 | -4.361% | 23 | 10,517 | -95.912% |
| 2025-06-20 | 18.8500 | 19.9500 | 18.8500 | 19.9500 | +5.000% | 6 | 10,508 | -96.090% |
| 2025-06-18 | 19.7500 | 19.7500 | 18.9600 | 19.0000 | -1.910% | 28 | 10,503 | -95.895% |
| 2025-06-17 | 18.8100 | 19.7300 | 18.8100 | 19.3700 | +5.847% | 22 | 10,503 | -95.973% |
| 2025-06-16 | 18.2800 | 18.3000 | 18.0000 | 18.3000 | -9.630% | 14 | 10,520 | -95.738% |
| 2025-06-13 | 19.5000 | 20.2900 | 18.9100 | 20.2500 | +10.777% | 30 | 10,515 | -96.148% |
| 2025-06-12 | 18.9100 | 18.9100 | 18.2800 | 18.2800 | -3.075% | 17 | 10,512 | -95.733% |
| 2025-06-11 | 17.7800 | 18.8600 | 17.7200 | 18.8600 | +4.778% | 26 | 10,528 | -95.864% |
| 2025-06-10 | 18.4000 | 18.5000 | 17.7700 | 18.0000 | -2.174% | 70 | 10,522 | -95.667% |
| 2025-06-09 | 18.4400 | 18.4400 | 18.3900 | 18.4000 | -0.541% | 12 | 10,482 | -95.761% |
| 2025-06-06 | 18.7000 | 18.7500 | 18.2500 | 18.5000 | -6.091% | 68 | 10,480 | -95.784% |
| 2025-06-05 | 19.3300 | 19.8300 | 19.1000 | 19.7000 | +0.051% | 35 | 10,452 | -96.041% |
| 2025-06-04 | 19.5300 | 19.6900 | 19.3900 | 19.6900 | +0.459% | 4 | 10,446 | -96.039% |
| 2025-06-03 | 20.1000 | 20.2700 | 19.5000 | 19.6000 | -8.197% | 8 | 10,446 | -96.020% |
| 2025-06-02 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -2.600% | 1 | 10,448 | -96.347% |
| 2025-05-30 | 20.9000 | 21.9200 | 20.9000 | 21.9200 | +4.931% | 48 | 10,447 | -96.442% |
| 2025-05-29 | 20.6000 | 20.8900 | 20.6000 | 20.8900 | +1.309% | 11 | 10,443 | -96.266% |
| 2025-05-28 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -0.145% | 3 | 10,443 | -96.217% |
| 2025-05-27 | 21.6500 | 21.6500 | 20.6500 | 20.6500 | -11.411% | 16 | 10,443 | -96.223% |
| 2025-05-23 | 24.2200 | 24.2200 | 23.3100 | 23.3100 | +7.172% | 32 | 10,442 | -96.654% |
| 2025-05-22 | 21.9500 | 22.0900 | 21.6000 | 21.7500 | -1.136% | 106 | 10,442 | -96.414% |
| 2025-05-21 | 20.4500 | 22.2500 | 20.4500 | 22.0000 | +7.317% | 107 | 10,443 | -96.455% |
| 2025-05-20 | 20.1500 | 20.5400 | 20.1500 | 20.5000 | +3.067% | 8 | 10,448 | -96.195% |
| 2025-05-19 | 20.5900 | 20.5900 | 19.7000 | 19.8900 | +0.303% | 709 | 10,443 | -96.078% |
| 2025-05-16 | 20.0000 | 20.0000 | 19.7500 | 19.8300 | -2.363% | 84 | 10,438 | -96.067% |
| 2025-05-15 | 20.2900 | 20.3500 | 20.2900 | 20.3100 | -1.216% | 12 | 10,405 | -96.160% |
| 2025-05-14 | 20.3200 | 20.7000 | 20.3200 | 20.5600 | -0.484% | 21 | 10,393 | -96.206% |
| 2025-05-13 | 20.4400 | 20.6600 | 20.2200 | 20.6600 | -6.727% | 21 | 10,393 | -96.225% |
| 2025-05-12 | 23.4000 | 23.4000 | 21.8200 | 22.1500 | -18.864% | 21 | 10,382 | -96.479% |
| 2025-05-09 | 26.7300 | 27.6100 | 26.7300 | 27.3000 | +2.094% | 6,264 | 10,369 | -97.143% |
| 2025-05-08 | 28.0500 | 28.1400 | 26.4500 | 26.7400 | -6.011% | 14 | 7,735 | -97.083% |
| 2025-05-07 | 28.8000 | 28.8900 | 28.4500 | 28.4500 | -3.723% | 3 | 7,730 | -97.258% |
| 2025-05-06 | 29.2500 | 29.5500 | 28.5000 | 29.5500 | 0.000% | 533 | 7,730 | -97.360% |