SPY270115P00495000
SPY Jan 15 2027 495.00 Put
optionOPRA
EODOct 23, 2026
1.04USD+1.961%(+0.02)583Vol2,462OI
SPY270115P00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0400 | 1.0700 | 1.0400 | 1.0400 | +1.961% | 583 | 1,950 | 0.000% |
| 2026-10-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +21.429% | 2 | 1,948 | +1.961% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | -8.696% | 6 | 1,948 | +23.810% |
| 2026-10-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -17.857% | 1 | 1,948 | +13.043% |
| 2026-10-16 | 0.9500 | 1.1200 | 0.9500 | 1.1200 | +36.585% | 13 | 1,935 | -7.143% |
| 2026-10-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +20.588% | 71 | 2,006 | +26.829% |
| 2026-10-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 2 | 2,008 | +52.941% |
| 2026-10-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 4 | 2,008 | +57.576% |
| 2026-10-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -14.286% | 3 | 2,005 | +57.576% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 5 | 2,010 | +35.065% |
| 2026-10-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 1 | 2,010 | +18.182% |
| 2026-10-01 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +4.167% | 2 | 2,008 | +4.000% |
| 2026-09-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -6.796% | 1 | 2,007 | +8.333% |
| 2026-09-28 | 0.9700 | 1.0300 | 0.9700 | 1.0300 | +8.421% | 413 | 1,640 | +0.971% |
| 2026-09-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 3 | 1,640 | +9.474% |
| 2026-09-24 | 1.0400 | 1.0500 | 1.0000 | 1.0200 | -23.881% | 313 | 1,428 | +1.961% |
| 2026-09-15 | 1.2900 | 1.3800 | 1.2900 | 1.3400 | +8.065% | 52 | 1,464 | -22.388% |
| 2026-09-11 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -9.489% | 51 | 1,424 | -16.129% |
| 2026-09-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +9.600% | 4 | 1,420 | -24.088% |
| 2026-09-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 1 | 1,419 | -16.800% |
| 2026-08-27 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -7.042% | 173 | 1,419 | -21.212% |
| 2026-08-26 | 1.4500 | 1.4600 | 1.4200 | 1.4200 | -6.579% | 410 | 1,275 | -26.761% |
| 2026-08-25 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.797% | 2 | 1,276 | -31.579% |
| 2026-08-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -0.629% | 1 | 1,277 | -34.177% |
| 2026-08-12 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | -5.357% | 5 | 1,275 | -34.591% |
| 2026-08-11 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +0.599% | 5 | 1,275 | -38.095% |
| 2026-08-10 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | -7.222% | 8 | 1,275 | -37.725% |
| 2026-08-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 2 | 1,274 | -42.222% |
| 2026-08-04 | 1.9500 | 1.9500 | 1.8600 | 1.8600 | -27.626% | 2 | 1,273 | -44.086% |
| 2026-07-30 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -8.214% | 1 | 1,274 | -59.533% |
| 2026-07-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.190% | 1 | 1,273 | -62.857% |
| 2026-07-24 | 2.7300 | 2.7400 | 2.7300 | 2.7400 | -0.725% | 2 | 1,273 | -62.044% |
| 2026-07-17 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +4.545% | 4 | 1,277 | -62.319% |
| 2026-07-13 | 2.4800 | 2.6400 | 2.4800 | 2.6400 | -0.752% | 16 | 1,275 | -60.606% |
| 2026-07-09 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -5.000% | 2 | 1,275 | -60.902% |
| 2026-07-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.804% | 4 | 1,276 | -62.857% |
| 2026-07-07 | 2.6100 | 2.6100 | 2.5500 | 2.5500 | -10.526% | 24 | 1,284 | -59.216% |
| 2026-07-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.518% | 3 | 1,287 | -63.509% |
| 2026-07-01 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -29.082% | 3 | 1,290 | -62.590% |
| 2026-06-09 | 3.5400 | 3.9200 | 3.5400 | 3.9200 | +10.734% | 17 | 1,303 | -73.469% |
| 2026-06-08 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -9.231% | 3 | 1,303 | -70.621% |
| 2026-06-05 | 3.7300 | 3.9100 | 3.7300 | 3.9000 | +12.392% | 16 | 1,303 | -73.333% |
| 2026-06-03 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +2.663% | 1 | 1,303 | -70.029% |
| 2026-06-01 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +0.896% | 1 | 1,302 | -69.231% |
| 2026-05-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 2 | 1,302 | -68.955% |
| 2026-05-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 1,303 | -70.286% |
| 2026-05-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.905% | 3 | 1,303 | -71.892% |
| 2026-05-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.552% | 1 | 1,303 | -75.238% |
| 2026-05-15 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -4.009% | 2 | 1,305 | -75.870% |
| 2026-05-08 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -1.101% | 1 | 1,305 | -76.837% |
| 2026-05-07 | 4.5700 | 4.5700 | 4.5300 | 4.5400 | -4.017% | 3 | 1,304 | -77.093% |
| 2026-05-06 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -3.862% | 15 | 1,319 | -78.013% |
| 2026-05-05 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -0.606% | 2 | 1,319 | -78.862% |
| 2026-05-01 | 4.8600 | 4.9500 | 4.8400 | 4.9500 | -1.590% | 17 | 1,303 | -78.990% |
| 2026-04-30 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -6.679% | 2 | 1,303 | -79.324% |
| 2026-04-29 | 5.4200 | 5.4200 | 5.3900 | 5.3900 | -3.232% | 15 | 1,303 | -80.705% |
| 2026-04-28 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +2.768% | 7 | 1,317 | -81.329% |
| 2026-04-27 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.812% | 1 | 1,317 | -80.812% |
| 2026-04-24 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -4.333% | 1 | 1,317 | -81.159% |
| 2026-04-23 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +1.764% | 1 | 1,317 | -81.976% |
| 2026-04-22 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -3.735% | 1 | 1,318 | -81.658% |
| 2026-04-21 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +2.435% | 1 | 1,318 | -82.343% |
| 2026-04-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.411% | 2 | 1,318 | -81.913% |
| 2026-04-17 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -4.545% | 1 | 1,318 | -81.658% |
| 2026-04-16 | 6.0600 | 6.1600 | 5.9400 | 5.9400 | -1.656% | 3 | 1,319 | -82.492% |
| 2026-04-15 | 6.1300 | 6.1300 | 6.0400 | 6.0400 | -2.265% | 2 | 1,322 | -82.781% |
| 2026-04-14 | 6.2400 | 6.2400 | 6.0800 | 6.1800 | -7.346% | 4 | 1,322 | -83.172% |
| 2026-04-13 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -5.658% | 2 | 1,322 | -84.408% |
| 2026-04-10 | 6.7700 | 7.0700 | 6.7700 | 7.0700 | +1.727% | 3 | 1,320 | -85.290% |
| 2026-04-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.533% | 1 | 1,321 | -85.036% |
| 2026-04-08 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -22.471% | 1 | 1,320 | -85.714% |
| 2026-04-07 | 9.4100 | 9.4100 | 9.3900 | 9.3900 | +6.705% | 39 | 1,321 | -88.924% |
| 2026-04-06 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -8.046% | 11 | 1,282 | -88.182% |
| 2026-04-02 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +0.209% | 25 | 1,267 | -89.133% |
| 2026-04-01 | 9.7500 | 9.8200 | 9.5500 | 9.5500 | -6.189% | 6 | 1,267 | -89.110% |
| 2026-03-31 | 10.5600 | 10.5600 | 10.1800 | 10.1800 | -23.802% | 8 | 1,270 | -89.784% |
| 2026-03-30 | 12.2900 | 13.3600 | 12.2900 | 13.3600 | +4.620% | 153 | 1,266 | -92.216% |
| 2026-03-27 | 12.1800 | 12.7700 | 12.1800 | 12.7700 | +11.626% | 7 | 1,114 | -91.856% |
| 2026-03-26 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +13.944% | 10 | 1,114 | -90.909% |
| 2026-03-25 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -3.554% | 3 | 1,104 | -89.641% |
| 2026-03-24 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +9.810% | 1 | 1,101 | -90.010% |
| 2026-03-23 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -18.627% | 1 | 1,101 | -89.030% |
| 2026-03-20 | 10.7700 | 11.6500 | 10.7700 | 11.6500 | +8.777% | 126 | 1,100 | -91.073% |
| 2026-03-19 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +14.914% | 1 | 976 | -90.289% |
| 2026-03-17 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +0.323% | 15 | 976 | -88.841% |
| 2026-03-16 | 9.3400 | 9.3400 | 9.2900 | 9.2900 | -6.445% | 8 | 976 | -88.805% |
| 2026-03-12 | 10.0600 | 10.2700 | 9.9300 | 9.9300 | -4.519% | 104 | 983 | -89.527% |
| 2026-03-09 | 11.2400 | 11.2400 | 10.4000 | 10.4000 | +7.216% | 2 | 879 | -90.000% |
| 2026-03-06 | 10.1800 | 10.2400 | 9.7000 | 9.7000 | +6.360% | 137 | 881 | -89.278% |
| 2026-03-05 | 8.9900 | 9.1400 | 8.9900 | 9.1200 | +4.467% | 103 | 744 | -88.596% |
| 2026-03-03 | 10.0100 | 10.2400 | 8.7300 | 8.7300 | +12.937% | 80 | 641 | -88.087% |
| 2026-02-25 | 7.7700 | 7.7700 | 7.7300 | 7.7300 | -9.059% | 21 | 586 | -86.546% |
| 2026-02-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.796% | 2 | 586 | -87.765% |
| 2026-02-19 | 8.5400 | 8.5400 | 8.3500 | 8.3500 | +6.505% | 20 | 586 | -87.545% |
| 2026-02-18 | 7.8600 | 7.8600 | 7.8400 | 7.8400 | -3.686% | 20 | 596 | -86.735% |
| 2026-02-13 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -10.843% | 1 | 576 | -87.224% |
| 2026-02-05 | 9.0300 | 9.1300 | 9.0300 | 9.1300 | +12.995% | 2 | 576 | -88.609% |
| 2026-02-04 | 8.2500 | 8.2500 | 8.0800 | 8.0800 | +2.149% | 10 | 576 | -87.129% |
| 2026-02-02 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +0.893% | 2 | 576 | -86.852% |
| 2026-01-29 | 8.3300 | 8.3300 | 7.8400 | 7.8400 | +1.292% | 4 | 578 | -86.735% |
| 2026-01-28 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +5.593% | 13 | 575 | -86.563% |
| 2026-01-26 | 7.3600 | 7.3600 | 7.3300 | 7.3300 | -17.640% | 14 | 588 | -85.812% |
| 2026-01-20 | 8.5800 | 8.9000 | 8.4800 | 8.9000 | +15.435% | 6 | 596 | -88.315% |
| 2026-01-13 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +6.345% | 6 | 596 | -86.511% |
| 2026-01-12 | 7.3300 | 7.3500 | 7.2500 | 7.2500 | -8.460% | 10 | 590 | -85.655% |
| 2026-01-08 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +2.458% | 1 | 581 | -86.869% |
| 2026-01-06 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -0.770% | 2 | 580 | -86.546% |
| 2026-01-05 | 7.7700 | 7.7900 | 7.7700 | 7.7900 | -1.267% | 18 | 567 | -86.650% |
| 2026-01-02 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -3.780% | 1 | 567 | -86.819% |
| 2025-12-31 | 8.1300 | 8.2000 | 8.1300 | 8.2000 | +5.534% | 2 | 567 | -87.317% |
| 2025-12-30 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -2.875% | 1 | 567 | -86.615% |
| 2025-12-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.781% | 3 | 567 | -87.000% |
| 2025-12-23 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -1.627% | 1 | 567 | -86.768% |
| 2025-12-22 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -13.434% | 1 | 567 | -86.984% |
| 2025-12-12 | 9.2500 | 9.2500 | 9.2300 | 9.2300 | +1.429% | 18 | 567 | -88.732% |
| 2025-12-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.570% | 1 | 549 | -88.571% |
| 2025-12-05 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -1.581% | 11 | 548 | -88.865% |
| 2025-12-04 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -0.420% | 1 | 548 | -89.041% |
| 2025-12-02 | 9.6300 | 9.6300 | 9.5300 | 9.5300 | -3.835% | 15 | 549 | -89.087% |
| 2025-11-26 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -6.773% | 5 | 543 | -89.506% |
| 2025-11-25 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -18.105% | 1 | 543 | -90.216% |
| 2025-11-21 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -5.394% | 1 | 542 | -91.988% |
| 2025-11-20 | 12.8500 | 13.7200 | 12.8500 | 13.7200 | +11.273% | 4 | 542 | -92.420% |
| 2025-11-19 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -2.065% | 1 | 540 | -91.565% |
| 2025-11-18 | 12.4300 | 12.5900 | 12.4300 | 12.5900 | +4.568% | 121 | 539 | -91.739% |
| 2025-11-17 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +6.738% | 2 | 482 | -91.362% |
| 2025-11-13 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +7.736% | 2 | 482 | -90.780% |
| 2025-11-05 | 10.5300 | 10.5300 | 10.4700 | 10.4700 | +8.050% | 3 | 480 | -90.067% |
| 2025-10-29 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +1.466% | 1 | 480 | -89.267% |
| 2025-10-28 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -9.048% | 769 | 480 | -89.110% |
| 2025-10-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -20.152% | 1 | 602 | -90.095% |
| 2025-10-17 | 13.0500 | 13.1500 | 13.0500 | 13.1500 | -1.202% | 2 | 602 | -92.091% |
| 2025-10-16 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +7.252% | 15 | 600 | -92.186% |
| 2025-10-15 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +5.080% | 1 | 600 | -91.620% |
| 2025-10-14 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +1.373% | 1 | 600 | -91.194% |
| 2025-10-13 | 11.7100 | 11.7100 | 11.6500 | 11.6500 | +6.296% | 3 | 600 | -91.073% |
| 2025-10-03 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +0.735% | 1 | 597 | -90.511% |
| 2025-10-02 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -0.820% | 3 | 597 | -90.441% |
| 2025-09-29 | 10.7100 | 10.9700 | 10.7100 | 10.9700 | -5.431% | 5 | 597 | -90.520% |
| 2025-09-24 | 11.6100 | 11.6100 | 11.6000 | 11.6000 | +3.111% | 2 | 597 | -91.034% |
| 2025-09-23 | 10.8200 | 11.2500 | 10.8200 | 11.2500 | +5.733% | 527 | 596 | -90.756% |
| 2025-09-18 | 10.7000 | 10.7000 | 10.5500 | 10.6400 | -3.273% | 322 | 830 | -90.226% |
| 2025-09-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 110 | 581 | -90.545% |
| 2025-09-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.089% | 90 | 471 | -90.459% |
| 2025-09-10 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -3.755% | 4 | 405 | -90.563% |
| 2025-09-09 | 11.3800 | 11.5700 | 11.3800 | 11.4500 | -7.137% | 13 | 401 | -90.917% |
| 2025-09-02 | 12.9000 | 12.9000 | 12.3300 | 12.3300 | +3.266% | 202 | 414 | -91.565% |
| 2025-08-29 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +2.051% | 7 | 451 | -91.290% |
| 2025-08-28 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.679% | 50 | 451 | -91.111% |
| 2025-08-25 | 11.6900 | 11.7800 | 11.6900 | 11.7800 | +1.116% | 45 | 401 | -91.171% |
| 2025-08-22 | 12.5700 | 12.5700 | 11.6500 | 11.6500 | -10.728% | 51 | 357 | -91.073% |
| 2025-08-21 | 13.0100 | 13.0500 | 13.0100 | 13.0500 | +2.353% | 51 | 306 | -92.031% |
| 2025-08-20 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +4.252% | 1 | 309 | -91.843% |
| 2025-08-18 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | 0.000% | 1 | 308 | -91.496% |
| 2025-08-15 | 12.2400 | 12.2400 | 12.2300 | 12.2300 | -0.488% | 98 | 308 | -91.496% |
| 2025-08-14 | 12.2000 | 12.3900 | 12.2000 | 12.2900 | +0.655% | 84 | 280 | -91.538% |
| 2025-08-13 | 12.2200 | 12.2200 | 12.2100 | 12.2100 | -1.532% | 29 | 230 | -91.482% |
| 2025-08-12 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.201% | 50 | 230 | -91.613% |
| 2025-08-08 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -15.166% | 1 | 180 | -91.881% |
| 2025-08-01 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +19.368% | 1 | 180 | -93.113% |
| 2025-07-28 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.467% | 50 | 180 | -91.779% |
| 2025-07-24 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -17.546% | 2 | 130 | -91.981% |
| 2025-07-01 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -14.091% | 4 | 128 | -93.388% |
| 2025-06-23 | 18.4200 | 18.4200 | 18.3100 | 18.3100 | -1.027% | 15 | 129 | -94.320% |
| 2025-06-18 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.648% | 8 | 125 | -94.378% |
| 2025-06-13 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +1.961% | 2 | 125 | -94.286% |
| 2025-06-06 | 17.8000 | 17.8500 | 17.7800 | 17.8500 | -12.414% | 18 | 125 | -94.174% |
| 2025-05-30 | 20.2400 | 20.3800 | 20.2400 | 20.3800 | +1.951% | 8 | 132 | -94.897% |
| 2025-05-28 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | -7.023% | 4 | 128 | -94.797% |
| 2025-05-22 | 21.4800 | 21.5000 | 21.4800 | 21.5000 | +10.996% | 2 | 124 | -95.163% |
| 2025-05-20 | 19.2900 | 19.3700 | 19.2500 | 19.3700 | -29.615% | 3 | 122 | -94.631% |
| 2025-05-06 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | -27.996% | 2 | 119 | -96.221% |
| 2025-04-22 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | +12.214% | 5 | 118 | -97.279% |
| 2025-04-14 | 34.2700 | 34.2700 | 34.0600 | 34.0600 | -17.230% | 6 | 121 | -96.947% |
| 2025-04-11 | 38.8500 | 41.1500 | 38.4900 | 41.1500 | +14.306% | 14 | 121 | -97.473% |
| 2025-04-10 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +6.825% | 2 | 121 | -97.111% |
| 2025-04-09 | 47.8200 | 47.8200 | 32.5000 | 33.7000 | -31.947% | 11 | 123 | -96.914% |
| 2025-04-08 | 35.2900 | 51.5000 | 35.2900 | 49.5200 | +1.061% | 23 | 119 | -97.900% |
| 2025-04-07 | 47.4200 | 49.0000 | 47.4200 | 49.0000 | +15.321% | 7 | 117 | -97.878% |
| 2025-04-04 | 40.0100 | 44.1100 | 38.6800 | 42.4900 | +55.243% | 42 | 117 | -97.552% |
| 2025-04-03 | 27.3500 | 27.3700 | 27.3500 | 27.3700 | +21.644% | 8 | 125 | -96.200% |
| 2025-03-19 | 22.4500 | 22.5000 | 22.4500 | 22.5000 | -5.063% | 2 | 117 | -95.378% |
| 2025-03-18 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +27.832% | 1 | 118 | -95.612% |
| 2025-02-27 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | -2.164% | 1 | 118 | -94.391% |
| 2025-02-26 | 17.8400 | 18.9500 | 17.8400 | 18.9500 | -3.019% | 11 | 118 | -94.512% |
| 2025-02-25 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +23.281% | 1 | 108 | -94.678% |
| 2025-02-18 | 16.1300 | 16.1300 | 15.8500 | 15.8500 | -2.462% | 5 | 108 | -93.438% |
| 2025-02-14 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -11.876% | 2 | 108 | -93.600% |
| 2025-01-27 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | +9.762% | 1 | 108 | -94.360% |
| 2025-01-22 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -24.967% | 1 | 107 | -93.810% |
| 2025-01-13 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | +3.898% | 1 | 108 | -95.355% |
| 2025-01-10 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +15.302% | 2 | 108 | -95.174% |
| 2025-01-07 | 18.3300 | 18.6900 | 18.3300 | 18.6900 | -4.789% | 4 | 107 | -94.436% |
| 2024-12-31 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +2.614% | 1 | 108 | -94.702% |
| 2024-12-30 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -8.861% | 10 | 108 | -94.564% |
| 2024-12-19 | 20.1800 | 20.9900 | 20.1800 | 20.9900 | +18.120% | 2 | 98 | -95.045% |
| 2024-12-12 | 17.5500 | 17.7700 | 17.5500 | 17.7700 | +4.714% | 2 | 96 | -94.147% |
| 2024-12-06 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +1.313% | 16 | 95 | -93.872% |
| 2024-12-05 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.063% | 1 | 103 | -93.791% |
| 2024-12-02 | 16.9800 | 16.9800 | 16.9300 | 16.9300 | +0.296% | 5 | 103 | -93.857% |
| 2024-11-29 | 17.3500 | 17.3500 | 16.8800 | 16.8800 | -6.118% | 8 | 103 | -93.839% |
| 2024-11-26 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -2.758% | 70 | 103 | -94.216% |
| 2024-11-22 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -5.325% | 16 | 104 | -94.375% |
| 2024-11-20 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | +0.360% | 1 | 98 | -94.675% |
| 2024-11-19 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | +0.413% | 1 | 98 | -94.656% |
| 2024-11-18 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -1.624% | 10 | 97 | -94.634% |
| 2024-11-15 | 20.1000 | 20.1000 | 19.7000 | 19.7000 | +6.142% | 160 | 97 | -94.721% |
| 2024-11-06 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -21.918% | 2 | 19 | -94.397% |
| 2024-11-04 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | +0.849% | 1 | 17 | -95.625% |
| 2024-11-01 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | -1.298% | 2 | 16 | -95.588% |
| 2024-10-31 | 23.0100 | 23.8800 | 23.0100 | 23.8800 | +6.702% | 2 | 15 | -95.645% |
| 2024-10-23 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | -3.284% | 1 | 17 | -95.353% |
| 2024-10-14 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | -7.255% | 1 | 18 | -95.506% |
| 2024-10-07 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +4.832% | 1 | 18 | -95.832% |
| 2024-10-04 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -3.015% | 6 | 17 | -95.630% |
| 2024-09-30 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | -5.324% | 1 | 14 | -95.762% |
| 2024-09-27 | 25.5100 | 26.2400 | 25.5100 | 25.9200 | +3.805% | 52 | 13 | -95.988% |
| 2024-09-23 | 24.8700 | 24.9700 | 24.8700 | 24.9700 | 0.000% | 14 | 13 | -95.835% |