SPY270115P00490000
SPY Jan 15 2027 490.00 Put
optionOPRA
EODOct 27, 2026
0.73USD-8.750%(-0.07)2Vol2,820OI
SPY270115P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 2 | 2,818 | 0.000% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.077% | 2 | 2,816 | -8.750% |
| 2026-10-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 3 | 2,813 | -29.808% |
| 2026-10-22 | 0.9100 | 1.0000 | 0.8900 | 1.0000 | +40.845% | 5 | 2,811 | -27.000% |
| 2026-10-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -21.978% | 4 | 2,811 | +2.817% |
| 2026-10-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -22.222% | 1 | 2,810 | -19.780% |
| 2026-10-16 | 0.6800 | 1.1700 | 0.6700 | 1.1700 | +69.565% | 211 | 2,661 | -37.607% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +9.524% | 15 | 2,676 | +5.797% |
| 2026-10-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 8 | 2,676 | +15.873% |
| 2026-10-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 2 | 2,678 | +14.062% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 1 | 2,678 | +5.797% |
| 2026-10-08 | 0.6900 | 0.7400 | 0.6700 | 0.7400 | +8.824% | 40 | 2,690 | -1.351% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -9.333% | 9 | 2,687 | +7.353% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -12.791% | 62 | 2,685 | -2.667% |
| 2026-09-30 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | -1.149% | 311 | 2,685 | -15.116% |
| 2026-09-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -7.447% | 300 | 2,685 | -16.092% |
| 2026-09-28 | 0.9500 | 0.9800 | 0.9000 | 0.9400 | +3.297% | 30 | 2,678 | -22.340% |
| 2026-09-25 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | -9.000% | 16 | 2,678 | -19.780% |
| 2026-09-24 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +4.167% | 5 | 2,678 | -27.000% |
| 2026-09-23 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | -14.286% | 4 | 2,678 | -23.958% |
| 2026-09-17 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -13.846% | 6 | 2,676 | -34.821% |
| 2026-09-16 | 1.2300 | 1.3000 | 1.2000 | 1.3000 | +1.563% | 89 | 2,712 | -43.846% |
| 2026-09-15 | 1.2600 | 1.3100 | 1.2600 | 1.2800 | -2.290% | 29 | 2,724 | -42.969% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | +13.913% | 241 | 2,504 | -44.275% |
| 2026-09-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 50 | 2,465 | -36.522% |
| 2026-09-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -8.403% | 3 | 2,465 | -33.028% |
| 2026-09-03 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -3.252% | 1 | 2,466 | -38.655% |
| 2026-09-02 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | -8.889% | 9 | 2,461 | -40.650% |
| 2026-09-01 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | +4.651% | 6 | 2,461 | -45.926% |
| 2026-08-31 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +1.575% | 9 | 2,463 | -43.411% |
| 2026-08-28 | 1.2300 | 1.2700 | 1.2200 | 1.2700 | -5.926% | 9 | 2,460 | -42.520% |
| 2026-08-26 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -6.250% | 6 | 2,456 | -45.926% |
| 2026-08-25 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -6.494% | 2 | 2,454 | -49.306% |
| 2026-08-21 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | -3.750% | 8 | 2,455 | -52.597% |
| 2026-08-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 6 | 2,461 | -54.375% |
| 2026-08-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.727% | 2 | 2,461 | -52.903% |
| 2026-08-17 | 1.5300 | 1.6100 | 1.5300 | 1.6100 | +6.623% | 11 | 2,457 | -54.658% |
| 2026-08-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 12 | 2,455 | -51.656% |
| 2026-08-13 | 1.5100 | 1.5400 | 1.5100 | 1.5300 | -6.707% | 6 | 2,450 | -52.288% |
| 2026-08-11 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | +1.235% | 2 | 2,449 | -55.488% |
| 2026-08-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -6.358% | 3 | 2,449 | -54.938% |
| 2026-08-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -7.979% | 10 | 2,459 | -57.803% |
| 2026-08-04 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.590% | 5 | 2,454 | -61.170% |
| 2026-08-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.959% | 5 | 2,457 | -62.564% |
| 2026-07-31 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -9.504% | 6 | 2,457 | -66.667% |
| 2026-07-30 | 2.5700 | 2.5700 | 2.4000 | 2.4200 | -8.333% | 12 | 2,456 | -69.835% |
| 2026-07-29 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +2.724% | 1 | 2,456 | -72.348% |
| 2026-07-27 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -10.140% | 1 | 2,456 | -71.595% |
| 2026-07-23 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +7.925% | 2 | 2,454 | -74.476% |
| 2026-07-20 | 2.5300 | 2.6500 | 2.5300 | 2.6500 | +14.224% | 165 | 2,333 | -72.453% |
| 2026-07-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -2.929% | 1 | 2,334 | -68.534% |
| 2026-07-14 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -11.808% | 10 | 2,334 | -69.456% |
| 2026-07-02 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -3.559% | 1 | 2,333 | -73.063% |
| 2026-06-29 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -10.510% | 1 | 2,333 | -74.021% |
| 2026-06-26 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -3.385% | 2 | 2,333 | -76.752% |
| 2026-06-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -6.609% | 1 | 2,333 | -77.538% |
| 2026-06-23 | 3.4800 | 3.4900 | 3.4800 | 3.4800 | +12.621% | 41 | 2,371 | -79.023% |
| 2026-06-22 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +4.040% | 1 | 2,370 | -76.375% |
| 2026-06-15 | 3.0100 | 3.0100 | 2.9700 | 2.9700 | -17.500% | 7 | 2,372 | -75.421% |
| 2026-06-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.743% | 20 | 2,376 | -79.722% |
| 2026-06-09 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +9.038% | 1 | 2,376 | -80.481% |
| 2026-06-08 | 3.4200 | 3.4300 | 3.4200 | 3.4300 | -12.500% | 5 | 2,379 | -78.717% |
| 2026-06-05 | 3.7500 | 3.9200 | 3.6900 | 3.9200 | +22.500% | 7 | 2,380 | -81.378% |
| 2026-05-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.325% | 2 | 2,380 | -77.188% |
| 2026-05-28 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -18.750% | 3 | 2,380 | -78.402% |
| 2026-05-14 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -1.422% | 3 | 2,380 | -82.452% |
| 2026-05-13 | 4.3000 | 4.3000 | 4.2200 | 4.2200 | -2.088% | 5 | 2,382 | -82.701% |
| 2026-05-12 | 4.3200 | 4.3200 | 4.3100 | 4.3100 | +0.701% | 3 | 2,380 | -83.063% |
| 2026-05-11 | 4.2400 | 4.2800 | 4.2400 | 4.2800 | -3.386% | 2 | 2,380 | -82.944% |
| 2026-05-06 | 4.5500 | 4.5500 | 4.4200 | 4.4300 | -11.044% | 42 | 2,361 | -83.521% |
| 2026-05-04 | 5.0000 | 5.0000 | 4.9600 | 4.9800 | +3.750% | 3 | 2,359 | -85.341% |
| 2026-05-01 | 4.7100 | 4.8100 | 4.6000 | 4.8000 | -6.615% | 18 | 2,346 | -84.792% |
| 2026-04-30 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -2.467% | 2 | 2,346 | -85.798% |
| 2026-04-28 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +0.190% | 1 | 2,346 | -86.148% |
| 2026-04-27 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -5.225% | 1 | 2,346 | -86.122% |
| 2026-04-22 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | +0.726% | 3 | 2,347 | -86.847% |
| 2026-04-20 | 5.4200 | 5.6200 | 5.4200 | 5.5100 | +0.547% | 5 | 2,346 | -86.751% |
| 2026-04-17 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -6.644% | 1 | 2,345 | -86.679% |
| 2026-04-15 | 5.7800 | 5.8700 | 5.7800 | 5.8700 | -0.170% | 2 | 2,345 | -87.564% |
| 2026-04-14 | 5.8500 | 5.8800 | 5.8200 | 5.8800 | -7.109% | 8 | 2,343 | -87.585% |
| 2026-04-13 | 6.4000 | 6.4000 | 6.3300 | 6.3300 | -6.361% | 3 | 2,341 | -88.468% |
| 2026-04-10 | 6.3600 | 6.7600 | 6.3600 | 6.7600 | +2.736% | 10 | 2,343 | -89.201% |
| 2026-04-09 | 6.9700 | 6.9700 | 6.5200 | 6.5800 | -5.187% | 7 | 2,348 | -88.906% |
| 2026-04-08 | 6.7800 | 7.0700 | 6.7400 | 6.9400 | -22.197% | 17 | 2,347 | -89.481% |
| 2026-04-07 | 8.8200 | 8.9200 | 8.8200 | 8.9200 | +6.317% | 9 | 2,354 | -91.816% |
| 2026-04-06 | 8.5000 | 8.5000 | 8.2900 | 8.3900 | -8.903% | 7 | 2,354 | -91.299% |
| 2026-04-02 | 10.0000 | 10.0700 | 8.8000 | 9.2100 | -0.968% | 12 | 2,350 | -92.074% |
| 2026-04-01 | 9.2100 | 9.3000 | 8.8700 | 9.3000 | -4.025% | 3 | 2,350 | -92.151% |
| 2026-03-31 | 9.9300 | 9.9400 | 9.6900 | 9.6900 | -22.604% | 5 | 2,351 | -92.466% |
| 2026-03-30 | 11.8300 | 12.5200 | 11.6000 | 12.5200 | +2.455% | 172 | 2,346 | -94.169% |
| 2026-03-27 | 11.8300 | 12.2200 | 11.8300 | 12.2200 | +13.148% | 7 | 2,204 | -94.026% |
| 2026-03-26 | 10.2000 | 10.8000 | 10.2000 | 10.8000 | +13.326% | 7 | 2,204 | -93.241% |
| 2026-03-25 | 9.3000 | 9.5300 | 9.3000 | 9.5300 | -5.737% | 5 | 2,199 | -92.340% |
| 2026-03-24 | 10.0000 | 10.2400 | 10.0000 | 10.1100 | +11.960% | 8 | 2,197 | -92.779% |
| 2026-03-23 | 9.3000 | 9.3000 | 9.0300 | 9.0300 | -17.156% | 6 | 2,197 | -91.916% |
| 2026-03-20 | 10.1400 | 10.9000 | 10.1400 | 10.9000 | +14.496% | 139 | 2,198 | -93.303% |
| 2026-03-19 | 10.0500 | 10.0500 | 9.5200 | 9.5200 | +4.158% | 3 | 2,059 | -92.332% |
| 2026-03-16 | 9.0100 | 9.2600 | 8.9600 | 9.1400 | -8.873% | 28 | 2,059 | -92.013% |
| 2026-03-13 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +2.347% | 1 | 2,051 | -92.722% |
| 2026-03-12 | 9.7000 | 9.8000 | 9.5700 | 9.8000 | +5.263% | 179 | 2,051 | -92.551% |
| 2026-03-11 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +5.675% | 69 | 1,879 | -92.159% |
| 2026-03-10 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -12.076% | 2 | 1,832 | -91.714% |
| 2026-03-09 | 10.5000 | 10.7500 | 9.9700 | 10.0200 | +6.596% | 16 | 1,832 | -92.715% |
| 2026-03-06 | 9.5300 | 9.5300 | 9.4000 | 9.4000 | +11.374% | 59 | 1,829 | -92.234% |
| 2026-03-05 | 8.2300 | 8.9000 | 8.2300 | 8.4400 | +9.326% | 993 | 1,778 | -91.351% |
| 2026-03-04 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -7.986% | 7 | 1,745 | -90.544% |
| 2026-03-03 | 9.5300 | 9.5400 | 8.3900 | 8.3900 | +7.015% | 7 | 1,745 | -91.299% |
| 2026-03-02 | 8.1600 | 8.1600 | 7.8400 | 7.8400 | -1.384% | 26 | 1,743 | -90.689% |
| 2026-02-27 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | +4.331% | 109 | 1,739 | -90.818% |
| 2026-02-26 | 7.7900 | 7.7900 | 7.6200 | 7.6200 | -0.392% | 28 | 1,671 | -90.420% |
| 2026-02-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -6.707% | 1 | 1,683 | -90.458% |
| 2026-02-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +6.494% | 6 | 1,684 | -91.098% |
| 2026-02-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.348% | 20 | 1,684 | -90.519% |
| 2026-02-19 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +7.190% | 2 | 1,664 | -90.932% |
| 2026-02-18 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -4.937% | 2 | 1,664 | -90.280% |
| 2026-02-17 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -6.398% | 3 | 1,664 | -90.759% |
| 2026-02-13 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +1.809% | 1 | 1,660 | -91.351% |
| 2026-02-12 | 7.1700 | 8.2900 | 7.1700 | 8.2900 | +13.251% | 154 | 1,660 | -91.194% |
| 2026-02-11 | 7.4000 | 7.4200 | 7.3100 | 7.3200 | -1.745% | 97 | 1,662 | -90.027% |
| 2026-02-10 | 7.4200 | 7.4600 | 7.4200 | 7.4500 | +1.361% | 5 | 1,644 | -90.201% |
| 2026-02-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.648% | 1 | 1,643 | -90.068% |
| 2026-02-06 | 7.7900 | 7.8100 | 7.7900 | 7.7900 | -9.629% | 109 | 1,644 | -90.629% |
| 2026-02-05 | 8.5700 | 8.7300 | 8.4700 | 8.6200 | +13.720% | 302 | 1,524 | -91.531% |
| 2026-02-04 | 7.5400 | 7.7600 | 7.4300 | 7.5800 | +0.932% | 115 | 1,319 | -90.369% |
| 2026-02-03 | 7.1700 | 7.8800 | 7.1700 | 7.5100 | +6.223% | 14 | 1,356 | -90.280% |
| 2026-02-02 | 7.2100 | 7.2100 | 7.0300 | 7.0700 | -6.974% | 35 | 1,347 | -89.675% |
| 2026-01-29 | 7.7000 | 7.7200 | 7.5800 | 7.6000 | +6.294% | 208 | 1,323 | -90.395% |
| 2026-01-27 | 7.0600 | 7.1500 | 7.0300 | 7.1500 | +0.846% | 83 | 1,324 | -89.790% |
| 2026-01-26 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -17.173% | 5 | 1,299 | -89.704% |
| 2026-01-20 | 8.3100 | 8.5600 | 8.0000 | 8.5600 | +18.069% | 55 | 1,294 | -91.472% |
| 2026-01-16 | 7.4000 | 7.4000 | 7.2100 | 7.2500 | +0.834% | 16 | 1,255 | -89.931% |
| 2026-01-15 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -9.446% | 1 | 1,255 | -89.847% |
| 2026-01-14 | 7.8500 | 7.9400 | 7.7100 | 7.9400 | +14.245% | 600 | 1,254 | -90.806% |
| 2026-01-12 | 7.1100 | 7.1100 | 6.9500 | 6.9500 | +0.579% | 27 | 839 | -89.496% |
| 2026-01-09 | 7.0600 | 7.0600 | 6.9100 | 6.9100 | -5.472% | 51 | 814 | -89.436% |
| 2026-01-08 | 7.4300 | 7.4300 | 7.3100 | 7.3100 | +0.412% | 7 | 831 | -90.014% |
| 2026-01-07 | 7.3100 | 7.3100 | 7.2000 | 7.2800 | +0.414% | 37 | 831 | -89.973% |
| 2026-01-06 | 7.3400 | 7.3800 | 7.2500 | 7.2500 | -2.423% | 137 | 808 | -89.931% |
| 2026-01-05 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -0.268% | 5 | 699 | -90.175% |
| 2025-12-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.667% | 1 | 699 | -90.201% |
| 2025-12-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.398% | 10 | 698 | -90.267% |
| 2025-12-23 | 7.6200 | 7.6200 | 7.5300 | 7.5300 | -1.569% | 91 | 690 | -90.305% |
| 2025-12-22 | 7.7500 | 7.7700 | 7.6500 | 7.6500 | -13.265% | 186 | 689 | -90.458% |
| 2025-12-17 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +4.502% | 2 | 582 | -91.723% |
| 2025-12-11 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -7.760% | 1 | 582 | -91.351% |
| 2025-12-08 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.390% | 3 | 582 | -92.022% |
| 2025-12-05 | 8.8400 | 8.8500 | 8.8400 | 8.8500 | -2.426% | 10 | 582 | -91.751% |
| 2025-12-04 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -2.157% | 1 | 582 | -91.951% |
| 2025-12-02 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -1.383% | 11 | 581 | -92.125% |
| 2025-11-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.382% | 1 | 581 | -92.234% |
| 2025-11-25 | 10.6100 | 10.6100 | 10.1600 | 10.2600 | -5.612% | 21 | 581 | -92.885% |
| 2025-11-24 | 10.8400 | 10.8700 | 10.8400 | 10.8700 | -11.554% | 3 | 578 | -93.284% |
| 2025-11-21 | 13.7200 | 13.7200 | 12.2900 | 12.2900 | -7.105% | 3 | 576 | -94.060% |
| 2025-11-20 | 12.9000 | 13.3000 | 12.8300 | 13.2300 | +9.793% | 9 | 577 | -94.482% |
| 2025-11-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +10.348% | 1 | 573 | -93.942% |
| 2025-11-13 | 10.5600 | 10.9200 | 10.5600 | 10.9200 | -3.020% | 11 | 572 | -93.315% |
| 2025-11-07 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +11.265% | 1 | 561 | -93.517% |
| 2025-11-03 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.297% | 1 | 559 | -92.787% |
| 2025-10-31 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +4.886% | 10 | 559 | -92.765% |
| 2025-10-30 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +4.000% | 10 | 569 | -92.412% |
| 2025-10-28 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.543% | 2 | 559 | -92.108% |
| 2025-10-27 | 9.0800 | 9.2000 | 9.0500 | 9.2000 | -10.680% | 13 | 558 | -92.065% |
| 2025-10-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -16.667% | 1 | 558 | -92.913% |
| 2025-10-17 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +2.658% | 1 | 558 | -94.094% |
| 2025-10-10 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +15.658% | 2 | 557 | -93.937% |
| 2025-10-02 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +2.461% | 2 | 557 | -92.988% |
| 2025-09-29 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -2.868% | 10 | 557 | -92.815% |
| 2025-09-26 | 10.4700 | 10.4700 | 10.4600 | 10.4600 | +0.192% | 2 | 547 | -93.021% |
| 2025-09-23 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +1.953% | 1 | 548 | -93.008% |
| 2025-09-22 | 10.3000 | 10.3000 | 10.2400 | 10.2400 | +0.589% | 11 | 548 | -92.871% |
| 2025-09-18 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -4.323% | 2 | 547 | -92.829% |
| 2025-09-16 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +2.308% | 10 | 547 | -93.139% |
| 2025-09-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.096% | 1 | 537 | -92.981% |
| 2025-09-11 | 10.5600 | 10.5600 | 10.4100 | 10.4100 | -4.758% | 2 | 536 | -92.988% |
| 2025-09-10 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 0.000% | 1 | 536 | -93.321% |
| 2025-09-09 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -1.709% | 10 | 535 | -93.321% |
| 2025-09-08 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -2.797% | 12 | 525 | -93.435% |
| 2025-08-29 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +1.961% | 8 | 511 | -93.619% |
| 2025-08-25 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -9.370% | 15 | 511 | -93.494% |
| 2025-08-21 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +3.081% | 2 | 511 | -94.103% |
| 2025-08-19 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +2.387% | 1 | 513 | -93.922% |
| 2025-08-15 | 11.7400 | 11.7400 | 11.7300 | 11.7300 | -1.179% | 101 | 514 | -93.777% |
| 2025-08-14 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +1.280% | 34 | 414 | -93.850% |
| 2025-08-13 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -4.170% | 30 | 395 | -93.771% |
| 2025-07-29 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +0.908% | 1 | 395 | -94.031% |
| 2025-07-28 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -2.962% | 1 | 395 | -93.977% |
| 2025-07-24 | 12.5100 | 12.5200 | 12.4900 | 12.4900 | -4.438% | 3 | 395 | -94.155% |
| 2025-07-21 | 13.0600 | 13.0700 | 13.0600 | 13.0700 | -7.828% | 2 | 395 | -94.415% |
| 2025-07-16 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +0.853% | 4 | 393 | -94.852% |
| 2025-07-14 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +0.429% | 3 | 393 | -94.808% |
| 2025-07-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.085% | 1 | 393 | -94.786% |
| 2025-07-01 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 2 | 393 | -95.051% |
| 2025-06-30 | 14.7100 | 14.7500 | 14.7100 | 14.7500 | -6.822% | 8 | 391 | -95.051% |
| 2025-06-24 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -6.276% | 35 | 389 | -95.389% |
| 2025-06-16 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +4.002% | 2 | 423 | -95.678% |
| 2025-06-11 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -8.249% | 2 | 423 | -95.505% |
| 2025-06-04 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -2.102% | 1 | 422 | -95.876% |
| 2025-06-03 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -8.733% | 35 | 422 | -95.962% |
| 2025-05-30 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +7.956% | 20 | 422 | -96.315% |
| 2025-05-28 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -3.166% | 1 | 412 | -96.022% |
| 2025-05-27 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -7.606% | 1 | 412 | -96.148% |
| 2025-05-22 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +0.342% | 2 | 412 | -96.441% |
| 2025-05-12 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -19.749% | 2 | 412 | -96.429% |
| 2025-05-09 | 25.4500 | 25.4700 | 25.4500 | 25.4700 | +4.988% | 22 | 414 | -97.134% |
| 2025-05-08 | 24.2900 | 24.2900 | 24.1500 | 24.2600 | -3.192% | 12 | 414 | -96.991% |
| 2025-05-05 | 25.0600 | 25.0600 | 25.0600 | 25.0600 | +1.293% | 1 | 405 | -97.087% |
| 2025-05-02 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | -6.606% | 2 | 405 | -97.049% |
| 2025-05-01 | 26.8000 | 26.8000 | 26.2800 | 26.4900 | -6.627% | 26 | 405 | -97.244% |
| 2025-04-30 | 30.8000 | 30.8000 | 28.3700 | 28.3700 | +1.685% | 3 | 397 | -97.427% |
| 2025-04-29 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -0.357% | 1 | 394 | -97.384% |
| 2025-04-28 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.756% | 1 | 393 | -97.393% |
| 2025-04-24 | 27.7900 | 27.7900 | 27.7900 | 27.7900 | -8.885% | 1 | 394 | -97.373% |
| 2025-04-23 | 29.7500 | 30.5000 | 29.7500 | 30.5000 | -24.858% | 2 | 394 | -97.607% |
| 2025-04-21 | 38.9300 | 40.5900 | 38.9300 | 40.5900 | +27.521% | 14 | 394 | -98.202% |
| 2025-04-14 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | -7.659% | 10 | 401 | -97.707% |
| 2025-04-11 | 34.4000 | 34.4700 | 34.4000 | 34.4700 | -0.691% | 6 | 401 | -97.882% |
| 2025-04-10 | 33.2400 | 34.7100 | 33.2400 | 34.7100 | +10.366% | 6 | 403 | -97.897% |
| 2025-04-09 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -14.654% | 2 | 402 | -97.679% |
| 2025-04-08 | 35.0400 | 36.8500 | 33.7800 | 36.8500 | -19.365% | 17 | 402 | -98.019% |
| 2025-04-07 | 49.2200 | 51.8200 | 38.8100 | 45.7000 | +16.731% | 26 | 404 | -98.403% |
| 2025-04-04 | 34.0600 | 39.2000 | 33.8700 | 39.1500 | +39.274% | 14 | 395 | -98.135% |
| 2025-04-03 | 28.5000 | 28.5000 | 27.4400 | 28.1100 | +41.755% | 19 | 394 | -97.403% |
| 2025-03-27 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -3.268% | 5 | 393 | -96.319% |
| 2025-03-26 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -4.026% | 5 | 388 | -96.439% |
| 2025-03-21 | 21.2200 | 21.3600 | 21.2200 | 21.3600 | -17.720% | 4 | 383 | -96.582% |
| 2025-03-13 | 24.2000 | 25.9600 | 24.2000 | 25.9600 | +7.897% | 4 | 384 | -97.188% |
| 2025-03-12 | 25.8800 | 25.8800 | 24.0600 | 24.0600 | -2.906% | 14 | 384 | -96.966% |
| 2025-03-11 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +9.307% | 1 | 374 | -97.054% |
| 2025-03-07 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | +2.348% | 4 | 375 | -96.780% |
| 2025-03-04 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +20.643% | 2 | 375 | -96.704% |
| 2025-02-25 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +10.072% | 1 | 374 | -96.024% |
| 2025-02-24 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +8.312% | 1 | 374 | -95.624% |
| 2025-02-18 | 15.3400 | 15.5100 | 15.3400 | 15.4000 | -7.784% | 262 | 373 | -95.260% |
| 2025-02-12 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +4.375% | 150 | 212 | -95.629% |
| 2025-02-11 | 16.1400 | 16.1400 | 16.0000 | 16.0000 | 0.000% | 100 | 212 | -95.438% |
| 2025-02-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.971% | 50 | 142 | -95.438% |
| 2025-01-28 | 16.8100 | 16.8100 | 16.4900 | 16.4900 | +4.038% | 2 | 99 | -95.573% |
| 2025-01-24 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -1.858% | 2 | 99 | -95.394% |
| 2025-01-22 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -11.652% | 1 | 98 | -95.480% |
| 2024-12-30 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -3.485% | 15 | 97 | -96.007% |
| 2024-12-20 | 18.5600 | 19.1000 | 18.5600 | 18.9400 | +1.501% | 30 | 97 | -96.146% |
| 2024-12-18 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +6.751% | 1 | 101 | -96.088% |
| 2024-12-17 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +5.301% | 2 | 102 | -95.824% |
| 2024-12-16 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -4.323% | 1 | 102 | -95.602% |
| 2024-12-12 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +5.987% | 1 | 102 | -95.793% |
| 2024-12-06 | 16.1700 | 16.3700 | 16.1700 | 16.3700 | +1.488% | 12 | 102 | -95.541% |
| 2024-12-05 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -3.007% | 1 | 96 | -95.474% |
| 2024-11-26 | 16.8000 | 16.8000 | 16.4500 | 16.6300 | -13.340% | 39 | 96 | -95.610% |
| 2024-11-20 | 18.6900 | 19.1900 | 18.6900 | 19.1900 | +2.675% | 2 | 59 | -96.196% |
| 2024-11-19 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | +8.097% | 1 | 58 | -96.094% |
| 2024-11-14 | 17.1000 | 17.2900 | 17.1000 | 17.2900 | +0.116% | 3 | 58 | -95.778% |
| 2024-11-08 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -15.797% | 10 | 55 | -95.773% |
| 2024-10-28 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | -0.870% | 4 | 60 | -96.441% |
| 2024-10-18 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | -8.653% | 2 | 56 | -96.472% |
| 2024-10-11 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +0.756% | 10 | 55 | -96.777% |
| 2024-10-10 | 22.9000 | 22.9000 | 22.4800 | 22.4800 | -0.531% | 3 | 50 | -96.753% |
| 2024-10-09 | 22.6100 | 22.6100 | 22.6000 | 22.6000 | -9.528% | 18 | 47 | -96.770% |
| 2024-09-27 | 24.4400 | 25.2200 | 24.4400 | 24.9800 | +2.841% | 46 | 34 | -97.078% |
| 2024-09-23 | 24.0000 | 24.2900 | 23.8500 | 24.2900 | +1.208% | 42 | 35 | -96.995% |
| 2024-09-19 | 23.8300 | 24.0000 | 23.8300 | 24.0000 | -6.213% | 2 | 16 | -96.958% |
| 2024-09-18 | 24.9800 | 25.5900 | 24.9800 | 25.5900 | +1.790% | 7 | 14 | -97.147% |
| 2024-09-17 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -2.784% | 1 | 9 | -97.096% |
| 2024-09-16 | 25.4200 | 26.1000 | 25.4200 | 25.8600 | 0.000% | 12 | 9 | -97.177% |