SPY270115P00485000
SPY Jan 15 2027 485.00 Put
optionOPRA
EODOct 27, 2026
0.71USD-26.804%(-0.26)8Vol1,627OI
SPY270115P00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -26.804% | 8 | 1,621 | 0.000% |
| 2026-10-23 | 0.9900 | 1.0200 | 0.9100 | 0.9700 | +44.776% | 11 | 1,614 | -26.804% |
| 2026-10-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 149 | 1,680 | +5.970% |
| 2026-10-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 47 | 1,653 | -7.792% |
| 2026-10-19 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -25.000% | 1 | 1,654 | -12.346% |
| 2026-10-16 | 0.9700 | 1.1500 | 0.9700 | 1.0800 | +56.522% | 23 | 1,635 | -34.259% |
| 2026-10-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 1 | 1,635 | +2.899% |
| 2026-10-14 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | +21.311% | 190 | 1,465 | -4.054% |
| 2026-10-13 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -1.613% | 4 | 1,461 | +16.393% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 1 | 1,462 | +14.516% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -1.563% | 25 | 1,438 | +12.698% |
| 2026-10-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -11.111% | 5 | 1,433 | +10.937% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 3 | 1,431 | -1.389% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 300 | 1,131 | -11.250% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +13.095% | 2 | 1,133 | -25.263% |
| 2026-09-22 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -33.333% | 6 | 1,131 | -15.476% |
| 2026-09-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +7.692% | 8 | 1,131 | -43.651% |
| 2026-09-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -8.594% | 1 | 1,130 | -39.316% |
| 2026-09-10 | 1.2800 | 1.2800 | 1.2600 | 1.2800 | +4.065% | 15 | 1,138 | -44.531% |
| 2026-09-01 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | +1.653% | 10 | 1,146 | -42.276% |
| 2026-08-28 | 1.1900 | 1.2200 | 1.1900 | 1.2100 | +0.833% | 6 | 1,150 | -41.322% |
| 2026-08-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -10.448% | 1 | 1,149 | -40.833% |
| 2026-08-26 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | -3.597% | 5 | 1,154 | -47.015% |
| 2026-08-25 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -2.797% | 2 | 1,152 | -48.921% |
| 2026-08-24 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | -4.027% | 21 | 1,137 | -50.350% |
| 2026-08-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 2 | 1,135 | -52.349% |
| 2026-08-19 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | -6.918% | 5 | 1,132 | -52.027% |
| 2026-08-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.922% | 1 | 1,132 | -55.346% |
| 2026-08-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +6.250% | 4 | 1,128 | -53.595% |
| 2026-08-14 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | -1.370% | 104 | 1,146 | -50.694% |
| 2026-08-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.947% | 10 | 1,136 | -51.370% |
| 2026-08-12 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.797% | 1 | 1,136 | -53.289% |
| 2026-08-11 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | 0.000% | 13 | 1,132 | -55.063% |
| 2026-08-10 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | -4.242% | 8 | 1,124 | -55.063% |
| 2026-08-05 | 1.6400 | 1.7000 | 1.6400 | 1.6500 | -13.158% | 6 | 1,120 | -56.970% |
| 2026-08-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -15.929% | 1 | 1,120 | -62.632% |
| 2026-07-30 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | -19.286% | 22 | 1,099 | -68.584% |
| 2026-07-29 | 2.5100 | 2.8000 | 2.5100 | 2.8000 | +3.704% | 2 | 1,099 | -74.643% |
| 2026-07-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +14.407% | 1 | 1,100 | -73.704% |
| 2026-07-22 | 2.3400 | 2.3600 | 2.3100 | 2.3600 | +1.288% | 8 | 1,099 | -69.915% |
| 2026-07-21 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -13.060% | 3 | 1,098 | -69.528% |
| 2026-07-17 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +16.522% | 2 | 1,096 | -73.507% |
| 2026-07-14 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | -22.297% | 15 | 1,086 | -69.130% |
| 2026-06-29 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -2.632% | 1 | 1,086 | -76.014% |
| 2026-06-18 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +3.051% | 1 | 1,087 | -76.645% |
| 2026-06-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -26.250% | 3 | 1,087 | -75.932% |
| 2026-06-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.251% | 1 | 1,087 | -82.250% |
| 2026-06-09 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +30.392% | 2 | 1,089 | -82.206% |
| 2026-05-29 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -10.000% | 30 | 1,089 | -76.797% |
| 2026-05-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.102% | 8 | 1,097 | -79.118% |
| 2026-05-26 | 3.4000 | 3.4000 | 3.3300 | 3.3300 | -5.398% | 3 | 1,097 | -78.679% |
| 2026-05-22 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -11.111% | 1 | 1,097 | -79.830% |
| 2026-05-21 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -2.703% | 1 | 1,097 | -82.071% |
| 2026-05-19 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.732% | 2 | 1,099 | -82.555% |
| 2026-05-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.872% | 2 | 1,097 | -82.683% |
| 2026-05-15 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +9.391% | 2 | 1,095 | -83.527% |
| 2026-05-14 | 3.9700 | 3.9700 | 3.9400 | 3.9400 | -9.840% | 2 | 1,095 | -81.980% |
| 2026-05-12 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +7.371% | 2 | 1,095 | -83.753% |
| 2026-05-11 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -2.163% | 17 | 1,112 | -82.555% |
| 2026-05-08 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -4.368% | 1 | 1,113 | -82.933% |
| 2026-05-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.839% | 1 | 1,113 | -83.678% |
| 2026-05-04 | 4.6600 | 4.8300 | 4.6600 | 4.7200 | +3.965% | 8 | 1,119 | -84.958% |
| 2026-05-01 | 4.4900 | 4.5400 | 4.4900 | 4.5400 | -1.944% | 11 | 1,129 | -84.361% |
| 2026-04-30 | 4.8100 | 4.8100 | 4.6300 | 4.6300 | -9.037% | 13 | 1,129 | -84.665% |
| 2026-04-29 | 4.8700 | 5.0900 | 4.8700 | 5.0900 | +2.004% | 6 | 1,124 | -86.051% |
| 2026-04-27 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | -0.200% | 6 | 1,119 | -85.772% |
| 2026-04-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 1 | 1,119 | -85.800% |
| 2026-04-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 2 | 1,119 | -87.091% |
| 2026-04-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.339% | 1 | 1,119 | -86.476% |
| 2026-04-17 | 5.2500 | 5.2500 | 5.1300 | 5.1300 | -8.881% | 46 | 1,118 | -86.160% |
| 2026-04-15 | 5.7100 | 5.7100 | 5.6300 | 5.6300 | -1.401% | 2 | 1,106 | -87.389% |
| 2026-04-14 | 5.6000 | 5.7700 | 5.6000 | 5.7100 | -8.931% | 12 | 1,107 | -87.566% |
| 2026-04-09 | 6.6800 | 6.6800 | 6.2700 | 6.2700 | -6.138% | 5 | 1,112 | -88.676% |
| 2026-04-08 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -23.218% | 1 | 1,113 | -89.371% |
| 2026-04-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +7.807% | 3 | 1,113 | -91.839% |
| 2026-04-06 | 7.9800 | 8.0700 | 7.8800 | 8.0700 | -4.610% | 7 | 1,110 | -91.202% |
| 2026-04-02 | 9.2500 | 9.2500 | 8.4600 | 8.4600 | -1.513% | 7 | 1,108 | -91.608% |
| 2026-04-01 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -8.422% | 1 | 1,108 | -91.735% |
| 2026-03-31 | 10.2100 | 10.2100 | 9.3800 | 9.3800 | -18.718% | 2 | 1,109 | -92.431% |
| 2026-03-30 | 11.3900 | 11.5400 | 11.2500 | 11.5400 | -1.536% | 167 | 1,107 | -93.847% |
| 2026-03-27 | 11.4400 | 11.7200 | 11.4400 | 11.7200 | +15.925% | 2 | 956 | -93.942% |
| 2026-03-26 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +10.131% | 2 | 957 | -92.977% |
| 2026-03-25 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -5.458% | 1 | 955 | -92.266% |
| 2026-03-24 | 9.5400 | 9.8100 | 9.5300 | 9.7100 | -8.912% | 4 | 955 | -92.688% |
| 2026-03-20 | 9.8500 | 10.6600 | 9.8500 | 10.6600 | +4.510% | 139 | 955 | -93.340% |
| 2026-03-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +19.578% | 1 | 817 | -93.039% |
| 2026-03-17 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -4.586% | 15 | 817 | -91.676% |
| 2026-03-11 | 8.9400 | 8.9400 | 8.9300 | 8.9400 | +3.472% | 150 | 815 | -92.058% |
| 2026-03-10 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -16.117% | 1 | 699 | -91.782% |
| 2026-03-09 | 10.5200 | 10.5200 | 10.3000 | 10.3000 | +20.609% | 2 | 700 | -93.107% |
| 2026-03-05 | 7.8500 | 8.5400 | 7.8500 | 8.5400 | +4.146% | 26 | 699 | -91.686% |
| 2026-03-03 | 9.3300 | 9.3300 | 8.2000 | 8.2000 | +7.895% | 2 | 685 | -91.341% |
| 2026-03-02 | 8.0000 | 8.0000 | 7.5500 | 7.6000 | +3.683% | 46 | 685 | -90.658% |
| 2026-02-20 | 7.3800 | 7.3800 | 7.3300 | 7.3300 | -3.932% | 17 | 645 | -90.314% |
| 2026-02-19 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -2.679% | 1 | 642 | -90.695% |
| 2026-02-13 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +0.771% | 4 | 637 | -90.944% |
| 2026-02-12 | 7.0000 | 7.7800 | 7.0000 | 7.7800 | +8.811% | 11 | 637 | -90.874% |
| 2026-02-10 | 7.1500 | 7.1600 | 7.1500 | 7.1500 | -0.694% | 4 | 630 | -90.070% |
| 2026-02-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.163% | 1 | 630 | -90.139% |
| 2026-02-05 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +2.618% | 1 | 629 | -90.944% |
| 2026-02-04 | 7.7000 | 7.7000 | 7.6400 | 7.6400 | +11.047% | 2 | 628 | -90.707% |
| 2026-02-02 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -2.687% | 1 | 626 | -89.680% |
| 2026-01-30 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +0.856% | 17 | 626 | -89.958% |
| 2026-01-28 | 6.9200 | 7.1900 | 6.9200 | 7.0100 | +2.485% | 11 | 617 | -89.872% |
| 2026-01-27 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -0.870% | 1 | 613 | -89.620% |
| 2026-01-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -12.989% | 1 | 613 | -89.710% |
| 2026-01-21 | 7.9500 | 7.9500 | 7.9300 | 7.9300 | +14.761% | 2 | 612 | -91.047% |
| 2026-01-15 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -4.690% | 1 | 612 | -89.725% |
| 2026-01-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.983% | 1 | 611 | -90.207% |
| 2026-01-13 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +3.835% | 9 | 610 | -89.915% |
| 2026-01-12 | 6.8800 | 6.8800 | 6.7800 | 6.7800 | -4.909% | 7 | 606 | -89.528% |
| 2026-01-07 | 6.9700 | 7.1300 | 6.9400 | 7.1300 | +2.296% | 11 | 606 | -90.042% |
| 2026-01-06 | 7.1100 | 7.1100 | 6.9500 | 6.9700 | -2.244% | 11 | 606 | -89.813% |
| 2026-01-05 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -3.388% | 1 | 600 | -90.042% |
| 2025-12-31 | 7.3300 | 7.3800 | 7.3300 | 7.3800 | +3.506% | 5 | 600 | -90.379% |
| 2025-12-30 | 7.0800 | 7.1300 | 7.0800 | 7.1300 | +0.281% | 3 | 600 | -90.042% |
| 2025-12-29 | 7.2900 | 7.2900 | 7.1100 | 7.1100 | -0.559% | 7 | 599 | -90.014% |
| 2025-12-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.853% | 5 | 589 | -90.070% |
| 2025-12-22 | 7.4900 | 7.4900 | 7.3600 | 7.3600 | -5.641% | 3 | 589 | -90.353% |
| 2025-12-19 | 7.8900 | 7.8900 | 7.8000 | 7.8000 | -13.333% | 8 | 590 | -90.897% |
| 2025-12-17 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +2.506% | 11 | 585 | -92.111% |
| 2025-12-16 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +8.261% | 1 | 584 | -91.913% |
| 2025-12-12 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -2.407% | 1 | 583 | -91.245% |
| 2025-12-10 | 8.5500 | 8.5500 | 8.3100 | 8.3100 | -4.263% | 2 | 582 | -91.456% |
| 2025-12-09 | 8.6700 | 8.6800 | 8.6700 | 8.6800 | +3.580% | 15 | 580 | -91.820% |
| 2025-12-08 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -24.708% | 1 | 593 | -91.527% |
| 2025-11-19 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -3.385% | 1 | 593 | -93.621% |
| 2025-11-18 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +3.318% | 1 | 592 | -93.837% |
| 2025-11-17 | 10.6100 | 11.1500 | 10.3600 | 11.1500 | +11.277% | 8 | 591 | -93.632% |
| 2025-11-13 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -1.765% | 2 | 586 | -92.914% |
| 2025-11-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +7.143% | 1 | 584 | -93.039% |
| 2025-10-31 | 9.8000 | 9.8000 | 9.5200 | 9.5200 | +4.615% | 2 | 583 | -92.542% |
| 2025-10-30 | 9.1800 | 9.1800 | 9.1000 | 9.1000 | -0.438% | 5 | 584 | -92.198% |
| 2025-10-29 | 9.0000 | 9.1400 | 9.0000 | 9.1400 | +4.100% | 44 | 584 | -92.232% |
| 2025-10-27 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -4.978% | 1 | 551 | -91.913% |
| 2025-10-24 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -7.784% | 1 | 551 | -92.316% |
| 2025-10-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.602% | 1 | 552 | -92.914% |
| 2025-10-20 | 10.0600 | 10.0600 | 9.9600 | 9.9600 | -14.726% | 17 | 552 | -92.871% |
| 2025-10-16 | 10.8400 | 11.6800 | 10.8400 | 11.6800 | +8.048% | 2 | 552 | -93.921% |
| 2025-10-15 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -3.136% | 1 | 553 | -93.432% |
| 2025-10-14 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -5.021% | 3 | 552 | -93.638% |
| 2025-10-10 | 11.5900 | 11.7500 | 11.5800 | 11.7500 | +19.048% | 33 | 549 | -93.957% |
| 2025-10-08 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +1.024% | 1 | 528 | -92.806% |
| 2025-10-07 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -1.413% | 1 | 527 | -92.733% |
| 2025-10-02 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +1.122% | 1 | 527 | -92.836% |
| 2025-10-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.066% | 1 | 528 | -92.755% |
| 2025-09-26 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +2.535% | 1 | 528 | -92.977% |
| 2025-09-19 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -1.891% | 2 | 528 | -92.799% |
| 2025-09-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.299% | 30 | 528 | -92.935% |
| 2025-09-11 | 10.2100 | 10.2100 | 10.0200 | 10.0200 | -1.572% | 7 | 528 | -92.914% |
| 2025-09-10 | 10.1900 | 10.1900 | 10.1700 | 10.1800 | -2.115% | 23 | 526 | -93.026% |
| 2025-09-09 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | -1.235% | 17 | 506 | -93.173% |
| 2025-09-05 | 10.3000 | 10.5300 | 10.3000 | 10.5300 | -3.923% | 2 | 505 | -93.257% |
| 2025-08-29 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +4.183% | 8 | 498 | -93.522% |
| 2025-08-28 | 10.5000 | 10.5200 | 10.5000 | 10.5200 | -2.230% | 17 | 498 | -93.251% |
| 2025-08-22 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -9.198% | 1 | 481 | -93.401% |
| 2025-08-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +6.088% | 7 | 481 | -94.008% |
| 2025-08-18 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -0.799% | 1 | 488 | -93.644% |
| 2025-08-15 | 11.2700 | 11.2700 | 11.2500 | 11.2600 | -0.793% | 121 | 488 | -93.694% |
| 2025-08-14 | 11.4200 | 11.4700 | 11.3500 | 11.3500 | +0.979% | 37 | 387 | -93.744% |
| 2025-08-13 | 11.3000 | 11.3000 | 11.2400 | 11.2400 | -4.503% | 32 | 363 | -93.683% |
| 2025-08-11 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -0.085% | 50 | 363 | -93.968% |
| 2025-08-07 | 11.7700 | 11.7800 | 11.7700 | 11.7800 | -4.770% | 5 | 313 | -93.973% |
| 2025-08-06 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -3.056% | 1 | 315 | -94.260% |
| 2025-08-05 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -9.696% | 1 | 315 | -94.436% |
| 2025-08-01 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +17.848% | 8 | 315 | -94.975% |
| 2025-07-31 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +2.129% | 1 | 307 | -94.078% |
| 2025-07-29 | 11.7300 | 11.7400 | 11.7300 | 11.7400 | -9.203% | 2 | 307 | -93.952% |
| 2025-07-22 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +2.538% | 1 | 305 | -94.509% |
| 2025-07-21 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -7.074% | 60 | 306 | -94.370% |
| 2025-07-16 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -7.813% | 1 | 329 | -94.768% |
| 2025-06-27 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -1.009% | 1 | 338 | -95.177% |
| 2025-06-26 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -12.581% | 1 | 338 | -95.225% |
| 2025-06-04 | 16.9700 | 17.0100 | 16.9700 | 17.0100 | -5.762% | 3 | 337 | -95.826% |
| 2025-05-28 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -14.048% | 1 | 337 | -96.066% |
| 2025-05-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +9.375% | 2 | 338 | -96.619% |
| 2025-05-22 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +6.667% | 1 | 338 | -96.302% |
| 2025-05-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.895% | 1 | 338 | -96.056% |
| 2025-05-16 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -11.819% | 2 | 337 | -95.862% |
| 2025-05-12 | 20.0600 | 20.0600 | 19.4600 | 19.4600 | -15.976% | 6 | 337 | -96.351% |
| 2025-05-09 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | -1.447% | 2 | 332 | -96.934% |
| 2025-05-08 | 24.8700 | 24.8700 | 23.1700 | 23.5000 | -9.266% | 24 | 333 | -96.979% |
| 2025-05-06 | 25.7500 | 25.9400 | 25.7500 | 25.9000 | +0.778% | 11 | 332 | -97.259% |
| 2025-05-01 | 24.6000 | 25.7000 | 24.6000 | 25.7000 | -11.379% | 22 | 332 | -97.237% |
| 2025-04-23 | 29.0400 | 29.0400 | 28.9300 | 29.0000 | -15.966% | 3 | 348 | -97.552% |
| 2025-04-22 | 34.7900 | 34.7900 | 34.5100 | 34.5100 | +0.612% | 4 | 349 | -97.943% |
| 2025-04-17 | 34.3200 | 34.3200 | 34.3000 | 34.3000 | +5.506% | 3 | 344 | -97.930% |
| 2025-04-16 | 32.5100 | 32.5100 | 32.5100 | 32.5100 | +8.367% | 1 | 344 | -97.816% |
| 2025-04-14 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -19.028% | 1 | 343 | -97.633% |
| 2025-04-10 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | +24.747% | 1 | 344 | -98.084% |
| 2025-04-09 | 46.5000 | 46.5000 | 29.7000 | 29.7000 | -24.619% | 5 | 345 | -97.609% |
| 2025-04-08 | 32.1500 | 39.4000 | 32.1500 | 39.4000 | -0.253% | 4 | 342 | -98.198% |
| 2025-04-07 | 47.1100 | 47.3700 | 39.5000 | 39.5000 | +56.995% | 7 | 341 | -98.203% |
| 2025-04-03 | 26.1000 | 26.1000 | 25.1600 | 25.1600 | +28.630% | 16 | 340 | -97.178% |
| 2025-03-19 | 20.2100 | 20.2100 | 19.5600 | 19.5600 | -6.857% | 2 | 342 | -96.370% |
| 2025-03-17 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -9.209% | 1 | 344 | -96.619% |
| 2025-03-12 | 24.5900 | 24.5900 | 23.1300 | 23.1300 | +1.447% | 6 | 344 | -96.930% |
| 2025-03-10 | 23.0700 | 23.0700 | 22.8000 | 22.8000 | +8.520% | 3 | 342 | -96.886% |
| 2025-03-06 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | +6.111% | 2 | 343 | -96.621% |
| 2025-03-05 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -3.320% | 4 | 345 | -96.414% |
| 2025-03-04 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +8.820% | 5 | 343 | -96.533% |
| 2025-02-28 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +10.252% | 2 | 343 | -96.227% |
| 2025-02-27 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +7.089% | 1 | 343 | -95.841% |
| 2025-02-26 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -9.535% | 100 | 343 | -95.546% |
| 2025-02-25 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | +18.334% | 1 | 243 | -95.970% |
| 2025-02-18 | 14.7600 | 14.8900 | 14.6800 | 14.8900 | +0.949% | 398 | 243 | -95.232% |
| 2025-02-14 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -5.931% | 2 | 227 | -95.186% |
| 2025-02-12 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -0.318% | 3 | 227 | -95.472% |
| 2025-02-11 | 15.7200 | 15.7300 | 15.7200 | 15.7300 | +3.215% | 6 | 227 | -95.486% |
| 2025-02-10 | 15.2200 | 15.2400 | 15.2200 | 15.2400 | -19.916% | 2 | 227 | -95.341% |
| 2025-01-10 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +12.537% | 48 | 226 | -96.269% |
| 2024-12-24 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -13.326% | 1 | 237 | -95.801% |
| 2024-12-19 | 18.4500 | 19.5100 | 18.4500 | 19.5100 | +15.171% | 161 | 237 | -96.361% |
| 2024-12-17 | 16.2500 | 16.9400 | 16.2500 | 16.9400 | +2.295% | 26 | 100 | -95.809% |
| 2024-12-16 | 16.6200 | 16.6200 | 16.2400 | 16.5600 | -1.429% | 114 | 18 | -95.713% |
| 2024-12-13 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +5.000% | 2 | 18 | -95.774% |
| 2024-11-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -9.091% | 1 | 18 | -95.563% |
| 2024-11-21 | 17.3300 | 17.6000 | 17.3300 | 17.6000 | -2.977% | 2 | 17 | -95.966% |
| 2024-11-20 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +0.276% | 1 | 15 | -96.086% |
| 2024-11-19 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -12.651% | 1 | 15 | -96.075% |
| 2024-10-23 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | +0.436% | 1 | 14 | -96.572% |
| 2024-10-17 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -13.179% | 1 | 14 | -96.557% |
| 2024-10-08 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -1.778% | 5 | 14 | -97.011% |
| 2024-09-27 | 23.5600 | 24.1800 | 23.5600 | 24.1800 | +4.811% | 12 | 10 | -97.064% |
| 2024-09-23 | 23.0700 | 23.1000 | 22.8900 | 23.0700 | 0.000% | 26 | 13 | -96.922% |