SPY270115P00480000
SPY Jan 15 2027 480.00 Put
optionOPRA
EODOct 27, 2026
0.66USD-7.042%(-0.05)6Vol5,404OI
SPY270115P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 6 | 5,410 | 0.000% |
| 2026-10-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -25.263% | 1 | 5,409 | -7.042% |
| 2026-10-23 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | +13.095% | 6 | 5,409 | -30.526% |
| 2026-10-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +27.273% | 5 | 5,413 | -21.429% |
| 2026-10-21 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | -5.714% | 252 | 5,369 | 0.000% |
| 2026-10-20 | 0.8400 | 0.8400 | 0.7000 | 0.7000 | -12.500% | 9 | 5,369 | -5.714% |
| 2026-10-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 4 | 5,372 | -17.500% |
| 2026-10-16 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | +59.420% | 13 | 5,362 | -40.000% |
| 2026-10-15 | 0.7400 | 0.7600 | 0.6600 | 0.6900 | 0.000% | 296 | 5,322 | -4.348% |
| 2026-10-14 | 0.6700 | 0.7200 | 0.6700 | 0.6900 | +16.949% | 8 | 5,320 | -4.348% |
| 2026-10-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 4 | 5,324 | +11.864% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -7.576% | 4 | 5,324 | +8.197% |
| 2026-10-08 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 0.000% | 52 | 5,301 | 0.000% |
| 2026-10-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 6 | 5,302 | 0.000% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -23.333% | 51 | 5,302 | -4.348% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 24 | 5,302 | -26.667% |
| 2026-09-30 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | +1.205% | 314 | 4,991 | -21.429% |
| 2026-09-29 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.000% | 10 | 4,992 | -20.482% |
| 2026-09-25 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -6.742% | 19 | 4,983 | -20.482% |
| 2026-09-24 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +14.103% | 5 | 4,988 | -25.843% |
| 2026-09-22 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -13.333% | 33 | 5,012 | -15.385% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -13.462% | 13 | 5,025 | -26.667% |
| 2026-09-18 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +0.971% | 12 | 5,025 | -36.538% |
| 2026-09-17 | 1.0000 | 1.0500 | 1.0000 | 1.0300 | -13.445% | 52 | 5,002 | -35.922% |
| 2026-09-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +0.847% | 5 | 4,997 | -44.538% |
| 2026-09-15 | 1.2100 | 1.2100 | 1.1700 | 1.1800 | +2.609% | 21 | 5,007 | -44.068% |
| 2026-09-14 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -4.959% | 13 | 5,007 | -42.609% |
| 2026-09-10 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | +9.009% | 18 | 4,999 | -45.455% |
| 2026-09-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +6.731% | 5 | 4,996 | -40.541% |
| 2026-09-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 4 | 4,995 | -36.538% |
| 2026-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 5 | 4,990 | -34.000% |
| 2026-09-03 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -8.696% | 46 | 4,989 | -37.143% |
| 2026-09-02 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -8.730% | 3 | 4,989 | -42.609% |
| 2026-09-01 | 1.2000 | 1.2600 | 1.1800 | 1.2600 | +8.621% | 15 | 4,993 | -47.619% |
| 2026-08-31 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.695% | 5 | 4,993 | -43.103% |
| 2026-08-28 | 1.1700 | 1.1800 | 1.1600 | 1.1800 | +3.509% | 18 | 4,996 | -44.068% |
| 2026-08-27 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -11.628% | 54 | 4,988 | -42.105% |
| 2026-08-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 4 | 4,990 | -48.837% |
| 2026-08-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 2 | 4,992 | -49.231% |
| 2026-08-24 | 1.4000 | 1.4100 | 1.3800 | 1.3800 | -9.804% | 10 | 4,995 | -52.174% |
| 2026-08-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +9.286% | 1 | 4,996 | -56.863% |
| 2026-08-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 260 | 4,797 | -52.857% |
| 2026-08-18 | 1.5300 | 1.5400 | 1.5200 | 1.5200 | +2.013% | 7 | 4,793 | -56.579% |
| 2026-08-17 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +4.930% | 2 | 4,794 | -55.705% |
| 2026-08-14 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | +0.709% | 34 | 4,822 | -53.521% |
| 2026-08-13 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | -1.399% | 79 | 4,752 | -53.191% |
| 2026-08-12 | 1.4500 | 1.4600 | 1.4300 | 1.4300 | -4.027% | 12 | 4,749 | -53.846% |
| 2026-08-11 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 8 | 4,757 | -55.705% |
| 2026-08-10 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -3.871% | 8 | 4,757 | -55.705% |
| 2026-08-07 | 1.5500 | 1.5600 | 1.5500 | 1.5500 | -1.899% | 30 | 4,752 | -57.419% |
| 2026-08-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -0.629% | 4 | 4,752 | -58.228% |
| 2026-08-05 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | -3.049% | 33 | 4,751 | -58.491% |
| 2026-08-04 | 1.7300 | 1.7300 | 1.6400 | 1.6400 | -13.684% | 82 | 4,750 | -59.756% |
| 2026-08-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.404% | 70 | 4,776 | -65.263% |
| 2026-07-31 | 2.0500 | 2.3200 | 1.9900 | 2.0300 | -13.617% | 122 | 4,715 | -67.488% |
| 2026-07-29 | 2.2900 | 2.3700 | 2.1400 | 2.3500 | -1.674% | 183 | 4,633 | -71.915% |
| 2026-07-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -7.722% | 150 | 4,666 | -72.385% |
| 2026-07-23 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +13.596% | 1 | 4,666 | -74.517% |
| 2026-07-20 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -11.284% | 30 | 4,696 | -71.053% |
| 2026-07-17 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | +16.290% | 10 | 4,702 | -74.319% |
| 2026-07-14 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 3 | 4,702 | -70.136% |
| 2026-07-13 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.913% | 1 | 4,702 | -70.136% |
| 2026-07-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -7.258% | 1 | 4,702 | -71.304% |
| 2026-07-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +3.333% | 3 | 4,699 | -73.387% |
| 2026-07-07 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | -6.250% | 2 | 4,701 | -72.500% |
| 2026-07-02 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.490% | 5 | 4,702 | -74.219% |
| 2026-07-01 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -2.390% | 4 | 4,705 | -73.061% |
| 2026-06-30 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -4.924% | 54 | 4,721 | -73.705% |
| 2026-06-29 | 2.7500 | 2.7500 | 2.6400 | 2.6400 | -8.651% | 53 | 4,669 | -75.000% |
| 2026-06-17 | 2.8800 | 2.8900 | 2.8800 | 2.8900 | +3.957% | 6 | 4,671 | -77.163% |
| 2026-06-16 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +1.091% | 9 | 4,662 | -76.259% |
| 2026-06-15 | 2.8100 | 2.8100 | 2.7500 | 2.7500 | -14.596% | 89 | 4,749 | -76.000% |
| 2026-06-12 | 3.2500 | 3.3100 | 3.1900 | 3.2200 | -4.167% | 92 | 4,669 | -79.503% |
| 2026-06-11 | 3.4200 | 3.4200 | 3.3600 | 3.3600 | -13.846% | 22 | 4,673 | -80.357% |
| 2026-06-09 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +20.370% | 4 | 4,677 | -83.077% |
| 2026-06-08 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -8.989% | 1 | 4,677 | -79.630% |
| 2026-06-05 | 2.9900 | 3.5600 | 2.9900 | 3.5600 | +22.759% | 5 | 4,679 | -81.461% |
| 2026-06-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.605% | 1 | 4,680 | -77.241% |
| 2026-06-03 | 3.0900 | 3.0900 | 3.0400 | 3.0400 | -0.654% | 11 | 4,678 | -78.289% |
| 2026-06-02 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +2.341% | 2 | 4,678 | -78.431% |
| 2026-06-01 | 2.9600 | 2.9900 | 2.9600 | 2.9900 | +0.673% | 23 | 4,674 | -77.926% |
| 2026-05-29 | 3.0700 | 3.0700 | 2.9700 | 2.9700 | -4.194% | 9 | 4,676 | -77.778% |
| 2026-05-28 | 3.1600 | 3.1600 | 3.0800 | 3.1000 | -6.061% | 15 | 4,663 | -78.710% |
| 2026-05-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.000% | 1 | 4,664 | -80.000% |
| 2026-05-20 | 3.7500 | 3.7600 | 3.7500 | 3.7500 | -3.846% | 24 | 4,670 | -82.400% |
| 2026-05-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.036% | 1 | 4,670 | -83.077% |
| 2026-05-18 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.026% | 1 | 4,671 | -82.902% |
| 2026-05-15 | 3.9300 | 3.9300 | 3.9000 | 3.9000 | +3.723% | 11 | 4,672 | -83.077% |
| 2026-05-14 | 3.9100 | 3.9100 | 3.7600 | 3.7600 | -3.342% | 16 | 4,674 | -82.447% |
| 2026-05-13 | 3.9500 | 3.9500 | 3.8900 | 3.8900 | -2.015% | 3 | 4,673 | -83.033% |
| 2026-05-12 | 4.1500 | 4.1500 | 3.9700 | 3.9700 | +1.018% | 137 | 4,667 | -83.375% |
| 2026-05-11 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | -1.008% | 3 | 4,667 | -83.206% |
| 2026-05-08 | 3.9700 | 3.9900 | 3.9700 | 3.9700 | -4.567% | 57 | 4,681 | -83.375% |
| 2026-05-07 | 4.0600 | 4.1600 | 4.0300 | 4.1600 | +1.961% | 12 | 4,673 | -84.135% |
| 2026-05-06 | 4.2000 | 4.2000 | 4.0800 | 4.0800 | -13.376% | 7 | 4,672 | -83.824% |
| 2026-05-04 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +8.776% | 10 | 4,681 | -85.987% |
| 2026-05-01 | 4.2500 | 4.3300 | 4.2500 | 4.3300 | -4.415% | 12 | 4,678 | -84.758% |
| 2026-04-30 | 4.7500 | 4.7800 | 4.4900 | 4.5300 | -8.300% | 28 | 4,678 | -85.430% |
| 2026-04-28 | 4.9300 | 4.9400 | 4.9200 | 4.9400 | +2.066% | 62 | 4,684 | -86.640% |
| 2026-04-24 | 4.9200 | 4.9200 | 4.7800 | 4.8400 | -7.810% | 16 | 4,666 | -86.364% |
| 2026-04-23 | 5.2400 | 5.2500 | 5.2400 | 5.2500 | +3.550% | 273 | 4,657 | -87.429% |
| 2026-04-22 | 5.0300 | 5.0700 | 5.0200 | 5.0700 | -3.795% | 13 | 4,657 | -86.982% |
| 2026-04-21 | 5.1700 | 5.2700 | 5.1700 | 5.2700 | +1.346% | 21 | 4,644 | -87.476% |
| 2026-04-20 | 5.1200 | 5.2000 | 5.0900 | 5.2000 | +3.586% | 6 | 4,644 | -87.308% |
| 2026-04-17 | 5.0500 | 5.1000 | 4.9000 | 5.0200 | -6.168% | 23 | 4,644 | -86.853% |
| 2026-04-16 | 5.4700 | 5.5300 | 5.3500 | 5.3500 | -1.292% | 9 | 4,644 | -87.664% |
| 2026-04-15 | 5.3400 | 5.4200 | 5.3000 | 5.4200 | -1.455% | 4 | 4,645 | -87.823% |
| 2026-04-14 | 5.4400 | 5.5000 | 5.3500 | 5.5000 | -9.688% | 7 | 4,644 | -88.000% |
| 2026-04-13 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -1.136% | 1 | 4,640 | -89.163% |
| 2026-04-10 | 5.9400 | 6.1600 | 5.9000 | 6.1600 | +2.667% | 8 | 4,640 | -89.286% |
| 2026-04-09 | 6.3800 | 6.3800 | 6.0000 | 6.0000 | -8.257% | 3 | 4,643 | -89.000% |
| 2026-04-08 | 6.2000 | 6.5400 | 6.2000 | 6.5400 | -17.736% | 26 | 4,642 | -89.908% |
| 2026-04-07 | 7.9000 | 8.1600 | 7.8500 | 7.9500 | +4.194% | 7 | 4,633 | -91.698% |
| 2026-04-06 | 7.7700 | 7.7800 | 7.5500 | 7.6300 | -5.335% | 9 | 4,629 | -91.350% |
| 2026-04-02 | 8.6500 | 8.6500 | 8.0600 | 8.0600 | -0.617% | 10 | 4,628 | -91.811% |
| 2026-04-01 | 8.5100 | 8.5100 | 8.1100 | 8.1100 | -8.671% | 10 | 4,628 | -91.862% |
| 2026-03-31 | 10.1500 | 10.1500 | 8.8800 | 8.8800 | -21.485% | 22 | 4,629 | -92.568% |
| 2026-03-30 | 10.5500 | 11.5500 | 10.5500 | 11.3100 | +1.435% | 201 | 4,621 | -94.164% |
| 2026-03-27 | 10.9600 | 11.2500 | 10.9600 | 11.1500 | +12.399% | 3 | 4,565 | -94.081% |
| 2026-03-26 | 9.2700 | 9.9200 | 9.2700 | 9.9200 | +13.371% | 41 | 4,567 | -93.347% |
| 2026-03-25 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -6.015% | 6 | 4,603 | -92.457% |
| 2026-03-24 | 9.2700 | 9.4000 | 9.1300 | 9.3100 | +3.560% | 4 | 4,609 | -92.911% |
| 2026-03-23 | 8.4500 | 8.9900 | 8.2700 | 8.9900 | -12.378% | 18 | 4,607 | -92.659% |
| 2026-03-20 | 9.4900 | 10.2600 | 9.3100 | 10.2600 | +6.432% | 175 | 4,609 | -93.567% |
| 2026-03-19 | 10.0400 | 10.0400 | 9.6000 | 9.6400 | +9.173% | 7 | 4,531 | -93.154% |
| 2026-03-18 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +7.946% | 155 | 4,536 | -92.525% |
| 2026-03-17 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -2.503% | 2 | 4,381 | -91.932% |
| 2026-03-16 | 8.3300 | 8.3900 | 8.3300 | 8.3900 | -11.498% | 20 | 4,383 | -92.133% |
| 2026-03-13 | 9.2000 | 9.4800 | 9.0700 | 9.4800 | +4.405% | 15 | 4,379 | -93.038% |
| 2026-03-12 | 8.7000 | 9.0800 | 8.6300 | 9.0800 | +7.967% | 54 | 4,379 | -92.731% |
| 2026-03-11 | 8.3700 | 8.4100 | 8.2500 | 8.4100 | +8.656% | 10 | 4,429 | -92.152% |
| 2026-03-10 | 8.1500 | 8.1500 | 7.7400 | 7.7400 | -6.295% | 63 | 4,428 | -91.473% |
| 2026-03-09 | 10.0000 | 10.0000 | 8.2600 | 8.2600 | -9.231% | 5 | 4,420 | -92.010% |
| 2026-03-06 | 8.5500 | 9.1000 | 8.5300 | 9.1000 | +10.840% | 31 | 4,440 | -92.747% |
| 2026-03-05 | 7.3300 | 8.2300 | 7.3300 | 8.2100 | +6.901% | 119 | 4,416 | -91.961% |
| 2026-03-03 | 8.5100 | 9.2200 | 7.6700 | 7.6800 | +0.787% | 42 | 4,417 | -91.406% |
| 2026-03-02 | 7.7500 | 7.7500 | 7.6100 | 7.6200 | +5.249% | 6 | 4,442 | -91.339% |
| 2026-02-27 | 7.4500 | 7.4500 | 7.2400 | 7.2400 | +1.543% | 16 | 4,448 | -90.884% |
| 2026-02-26 | 7.1200 | 7.1400 | 7.1200 | 7.1300 | +4.545% | 30 | 4,449 | -90.743% |
| 2026-02-25 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -3.125% | 2 | 4,448 | -90.323% |
| 2026-02-24 | 7.6000 | 7.6000 | 7.0400 | 7.0400 | -6.258% | 38 | 4,448 | -90.625% |
| 2026-02-23 | 7.3300 | 7.6500 | 7.3300 | 7.5100 | +7.747% | 22 | 4,432 | -91.212% |
| 2026-02-20 | 7.0000 | 7.0000 | 6.9700 | 6.9700 | -5.811% | 3 | 4,431 | -90.531% |
| 2026-02-19 | 7.5400 | 7.5400 | 7.4000 | 7.4000 | +3.497% | 11 | 4,433 | -91.081% |
| 2026-02-18 | 6.9600 | 7.1500 | 6.9600 | 7.1500 | -1.243% | 4 | 4,443 | -90.769% |
| 2026-02-17 | 7.7000 | 8.0500 | 7.2400 | 7.2400 | -5.729% | 31 | 4,446 | -90.884% |
| 2026-02-13 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +0.261% | 3 | 4,473 | -91.406% |
| 2026-02-12 | 7.3800 | 7.6800 | 7.3800 | 7.6600 | +12.152% | 7 | 4,473 | -91.384% |
| 2026-02-11 | 6.6100 | 6.9800 | 6.5600 | 6.8300 | +2.246% | 7 | 4,476 | -90.337% |
| 2026-02-10 | 6.6500 | 6.6800 | 6.6500 | 6.6800 | +2.141% | 5 | 4,475 | -90.120% |
| 2026-02-09 | 6.6500 | 6.6500 | 6.5400 | 6.5400 | -4.386% | 2 | 4,471 | -89.908% |
| 2026-02-06 | 7.2000 | 7.2400 | 6.8400 | 6.8400 | -12.308% | 6 | 4,471 | -90.351% |
| 2026-02-05 | 7.5200 | 8.0500 | 7.5200 | 7.8000 | +5.691% | 303 | 4,470 | -91.538% |
| 2026-02-04 | 6.9000 | 7.4400 | 6.9000 | 7.3800 | +6.494% | 11 | 4,241 | -91.057% |
| 2026-02-03 | 7.3000 | 7.4500 | 6.9300 | 6.9300 | +6.780% | 5 | 4,241 | -90.476% |
| 2026-02-02 | 6.8800 | 6.8900 | 6.4900 | 6.4900 | -6.619% | 55 | 4,242 | -89.831% |
| 2026-01-30 | 6.9200 | 6.9600 | 6.8900 | 6.9500 | -5.699% | 702 | 4,232 | -90.504% |
| 2026-01-29 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +11.667% | 2 | 4,259 | -91.045% |
| 2026-01-27 | 6.4800 | 6.6000 | 6.4800 | 6.6000 | -0.752% | 4 | 4,260 | -90.000% |
| 2026-01-26 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.449% | 1 | 4,260 | -90.075% |
| 2026-01-23 | 6.7000 | 6.7300 | 6.6000 | 6.6800 | +2.141% | 9 | 4,260 | -90.120% |
| 2026-01-22 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -6.169% | 3 | 4,259 | -89.908% |
| 2026-01-21 | 7.2000 | 7.4000 | 6.9700 | 6.9700 | -11.323% | 4 | 4,259 | -90.531% |
| 2026-01-20 | 7.5300 | 7.8800 | 7.5300 | 7.8600 | +18.731% | 87 | 4,259 | -91.603% |
| 2026-01-16 | 6.6800 | 6.6800 | 6.6200 | 6.6200 | +0.608% | 2,301 | 6,220 | -90.030% |
| 2026-01-15 | 6.6400 | 6.6400 | 6.5800 | 6.5800 | -5.460% | 162 | 6,220 | -89.970% |
| 2026-01-14 | 6.9500 | 7.2900 | 6.9200 | 6.9600 | +4.036% | 290 | 6,379 | -90.517% |
| 2026-01-13 | 6.3900 | 6.6900 | 6.3900 | 6.6900 | +4.206% | 15 | 6,105 | -90.135% |
| 2026-01-12 | 6.5000 | 6.5000 | 6.4200 | 6.4200 | -0.311% | 4 | 6,108 | -89.720% |
| 2026-01-09 | 6.6800 | 6.6800 | 6.3500 | 6.4400 | -4.167% | 868 | 6,104 | -89.752% |
| 2026-01-07 | 6.6900 | 6.7200 | 6.6700 | 6.7200 | +0.448% | 157 | 5,477 | -90.179% |
| 2026-01-06 | 6.8400 | 6.8400 | 6.6500 | 6.6900 | -3.184% | 36 | 5,475 | -90.135% |
| 2026-01-05 | 6.8300 | 6.9300 | 6.8200 | 6.9100 | -3.086% | 17 | 5,477 | -90.449% |
| 2026-01-02 | 7.0500 | 7.1400 | 7.0500 | 7.1300 | -0.558% | 16 | 5,468 | -90.743% |
| 2025-12-31 | 7.1700 | 7.1700 | 7.1300 | 7.1700 | +4.978% | 6 | 5,459 | -90.795% |
| 2025-12-30 | 6.8200 | 6.8300 | 6.8200 | 6.8300 | +0.589% | 41 | 5,459 | -90.337% |
| 2025-12-29 | 7.0200 | 7.0400 | 6.7900 | 6.7900 | -1.879% | 912 | 5,485 | -90.280% |
| 2025-12-26 | 6.8300 | 6.9200 | 6.8300 | 6.9200 | -0.144% | 1,478 | 6,134 | -90.462% |
| 2025-12-24 | 6.9400 | 6.9400 | 6.8500 | 6.9300 | +0.145% | 1,424 | 3,664 | -90.476% |
| 2025-12-23 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -1.565% | 6 | 3,664 | -90.462% |
| 2025-12-22 | 7.1200 | 7.1700 | 7.0300 | 7.0300 | -6.142% | 14 | 3,664 | -90.612% |
| 2025-12-19 | 7.5200 | 7.5200 | 7.4900 | 7.4900 | -7.302% | 3 | 3,665 | -91.188% |
| 2025-12-18 | 8.1700 | 8.2300 | 8.0100 | 8.0800 | -7.233% | 49 | 3,665 | -91.832% |
| 2025-12-17 | 8.1400 | 8.7100 | 8.1400 | 8.7100 | +5.704% | 14 | 3,664 | -92.423% |
| 2025-12-16 | 8.6000 | 8.6000 | 8.2400 | 8.2400 | -1.080% | 10 | 3,661 | -91.990% |
| 2025-12-15 | 8.0000 | 8.4200 | 8.0000 | 8.3300 | +5.177% | 10 | 3,666 | -92.077% |
| 2025-12-11 | 8.3600 | 8.3600 | 7.9200 | 7.9200 | -0.876% | 4 | 3,666 | -91.667% |
| 2025-12-10 | 8.5300 | 8.5300 | 7.9900 | 7.9900 | -3.386% | 9 | 3,666 | -91.740% |
| 2025-12-09 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +1.472% | 1 | 3,665 | -92.019% |
| 2025-12-05 | 8.2000 | 8.2200 | 8.1500 | 8.1500 | -4.343% | 236 | 3,664 | -91.902% |
| 2025-12-04 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +0.235% | 1 | 3,664 | -92.254% |
| 2025-12-03 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | 0.000% | 6 | 3,663 | -92.235% |
| 2025-12-02 | 8.4300 | 8.5000 | 8.4300 | 8.5000 | +0.592% | 3 | 3,662 | -92.235% |
| 2025-12-01 | 8.4500 | 8.4500 | 8.4300 | 8.4500 | -3.977% | 12 | 3,660 | -92.189% |
| 2025-11-26 | 9.1100 | 9.1100 | 8.8000 | 8.8000 | -5.274% | 4 | 3,662 | -92.500% |
| 2025-11-25 | 10.3100 | 10.3100 | 9.2900 | 9.2900 | -6.445% | 5 | 3,662 | -92.896% |
| 2025-11-24 | 10.7700 | 10.7700 | 9.9300 | 9.9300 | -10.701% | 12 | 3,662 | -93.353% |
| 2025-11-21 | 11.8000 | 12.7000 | 11.1200 | 11.1200 | -8.703% | 8 | 3,663 | -94.065% |
| 2025-11-20 | 9.5200 | 12.2800 | 9.5200 | 12.1800 | +11.030% | 15 | 3,661 | -94.581% |
| 2025-11-19 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +3.005% | 2 | 3,650 | -93.984% |
| 2025-11-18 | 10.9600 | 11.5800 | 10.6500 | 10.6500 | +0.472% | 6 | 3,650 | -93.803% |
| 2025-11-17 | 9.8900 | 10.9200 | 9.8900 | 10.6000 | +6.319% | 8 | 3,651 | -93.774% |
| 2025-11-14 | 10.7500 | 10.7500 | 9.6700 | 9.9700 | -1.189% | 5 | 3,647 | -93.380% |
| 2025-11-13 | 9.4500 | 10.1200 | 9.4500 | 10.0900 | +10.757% | 11 | 3,648 | -93.459% |
| 2025-11-12 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -0.978% | 2 | 3,631 | -92.755% |
| 2025-11-11 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -2.542% | 5 | 3,631 | -92.826% |
| 2025-11-10 | 9.2400 | 9.4400 | 9.2400 | 9.4400 | -6.627% | 4 | 3,631 | -93.008% |
| 2025-11-07 | 10.4600 | 10.9300 | 10.1100 | 10.1100 | +3.163% | 25 | 3,628 | -93.472% |
| 2025-11-06 | 9.7200 | 10.0200 | 9.7200 | 9.8000 | +9.253% | 364 | 3,618 | -93.265% |
| 2025-11-05 | 9.7400 | 9.7400 | 8.9700 | 8.9700 | -8.563% | 7 | 3,722 | -92.642% |
| 2025-11-04 | 9.8200 | 9.8700 | 9.5900 | 9.8100 | +7.684% | 13 | 3,715 | -93.272% |
| 2025-11-03 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -2.253% | 1 | 3,722 | -92.755% |
| 2025-10-31 | 9.2000 | 9.4000 | 9.2000 | 9.3200 | +10.558% | 13 | 3,722 | -92.918% |
| 2025-10-27 | 8.3600 | 8.4400 | 8.3500 | 8.4300 | -4.096% | 32 | 3,714 | -92.171% |
| 2025-10-24 | 8.7700 | 8.7900 | 8.7300 | 8.7900 | -5.280% | 19 | 3,714 | -92.491% |
| 2025-10-23 | 9.4600 | 9.4600 | 9.2800 | 9.2800 | -9.552% | 23 | 3,701 | -92.888% |
| 2025-10-22 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +7.660% | 5 | 3,724 | -93.567% |
| 2025-10-21 | 9.5500 | 9.5500 | 9.5200 | 9.5300 | +0.210% | 360 | 3,719 | -93.075% |
| 2025-10-20 | 9.5500 | 9.5500 | 9.5000 | 9.5100 | -9.858% | 345 | 3,699 | -93.060% |
| 2025-10-17 | 10.9400 | 10.9400 | 10.5500 | 10.5500 | -2.134% | 3 | 3,738 | -93.744% |
| 2025-10-16 | 10.2700 | 10.7800 | 10.2700 | 10.7800 | +2.667% | 5 | 3,737 | -93.878% |
| 2025-10-15 | 9.9000 | 10.7900 | 9.9000 | 10.5000 | -5.491% | 9 | 3,735 | -93.714% |
| 2025-10-14 | 11.4900 | 11.4900 | 11.1100 | 11.1100 | +8.179% | 5 | 3,736 | -94.059% |
| 2025-10-13 | 10.3000 | 10.3000 | 10.2700 | 10.2700 | -9.675% | 11 | 3,735 | -93.574% |
| 2025-10-10 | 9.2900 | 11.4400 | 9.2800 | 11.3700 | +20.063% | 17 | 3,735 | -94.195% |
| 2025-10-08 | 9.5000 | 9.5000 | 9.4700 | 9.4700 | -2.472% | 118 | 3,725 | -93.031% |
| 2025-10-07 | 9.5100 | 9.7100 | 9.5100 | 9.7100 | +2.534% | 4 | 3,609 | -93.203% |
| 2025-10-06 | 9.4300 | 9.4700 | 9.4300 | 9.4700 | +0.745% | 3 | 3,609 | -93.031% |
| 2025-10-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.776% | 10 | 3,609 | -92.979% |
| 2025-10-02 | 9.5300 | 9.5700 | 9.5300 | 9.5700 | +1.163% | 2 | 3,617 | -93.103% |
| 2025-09-30 | 9.7000 | 9.7000 | 9.4600 | 9.4600 | -0.839% | 5 | 3,616 | -93.023% |
| 2025-09-29 | 9.3900 | 9.5700 | 9.3800 | 9.5400 | -3.831% | 10 | 3,616 | -93.082% |
| 2025-09-26 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +5.420% | 12 | 3,618 | -93.347% |
| 2025-09-22 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -1.052% | 1 | 3,608 | -92.986% |
| 2025-09-18 | 9.4300 | 9.5100 | 9.4300 | 9.5100 | -3.058% | 26 | 3,607 | -93.060% |
| 2025-09-16 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +2.081% | 2 | 3,599 | -93.272% |
| 2025-09-15 | 9.4900 | 9.6100 | 9.4900 | 9.6100 | +0.104% | 4 | 3,599 | -93.132% |
| 2025-09-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.524% | 13 | 3,596 | -93.125% |
| 2025-09-11 | 9.6800 | 9.6800 | 9.5500 | 9.5500 | -2.947% | 4 | 3,609 | -93.089% |
| 2025-09-05 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -8.380% | 1 | 3,609 | -93.293% |
| 2025-09-03 | 10.7200 | 10.7400 | 10.5200 | 10.7400 | -5.707% | 22 | 3,608 | -93.855% |
| 2025-09-02 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +8.373% | 1 | 3,609 | -94.205% |
| 2025-08-29 | 10.4500 | 10.6900 | 10.4500 | 10.5100 | +2.537% | 30 | 3,596 | -93.720% |
| 2025-08-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.678% | 1 | 3,596 | -93.561% |
| 2025-08-27 | 10.3900 | 10.3900 | 10.3200 | 10.3200 | -2.550% | 30 | 3,596 | -93.605% |
| 2025-08-26 | 10.5300 | 10.5900 | 10.5300 | 10.5900 | +2.616% | 4 | 3,590 | -93.768% |
| 2025-08-25 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.193% | 1 | 3,588 | -93.605% |
| 2025-08-22 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -5.311% | 3 | 3,587 | -93.617% |
| 2025-08-19 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +2.728% | 5 | 3,587 | -93.956% |
| 2025-08-18 | 10.9100 | 10.9100 | 10.6300 | 10.6300 | -1.756% | 24 | 3,583 | -93.791% |
| 2025-08-15 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.651% | 1 | 3,570 | -93.900% |
| 2025-08-14 | 10.9300 | 10.9300 | 10.7500 | 10.7500 | -1.557% | 14 | 3,570 | -93.860% |
| 2025-08-13 | 10.6700 | 10.9200 | 10.6700 | 10.9200 | -1.710% | 6 | 3,561 | -93.956% |
| 2025-08-11 | 11.3200 | 11.3200 | 11.1100 | 11.1100 | -8.182% | 11 | 3,557 | -94.059% |
| 2025-08-04 | 12.3600 | 12.3600 | 12.1000 | 12.1000 | -9.836% | 3 | 3,546 | -94.545% |
| 2025-08-01 | 13.3100 | 13.4200 | 12.9800 | 13.4200 | +22.000% | 15 | 3,544 | -95.082% |
| 2025-07-31 | 10.9200 | 11.0000 | 10.9200 | 11.0000 | -5.172% | 5 | 3,535 | -94.000% |
| 2025-07-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +3.111% | 3 | 3,532 | -94.310% |
| 2025-07-29 | 11.0600 | 11.2700 | 11.0600 | 11.2500 | +2.180% | 23 | 3,532 | -94.133% |
| 2025-07-28 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -4.010% | 1 | 3,511 | -94.005% |
| 2025-07-24 | 11.5200 | 11.5200 | 11.4700 | 11.4700 | -2.797% | 29 | 3,511 | -94.246% |
| 2025-07-23 | 11.8600 | 11.8700 | 11.8000 | 11.8000 | -1.667% | 16 | 3,511 | -94.407% |
| 2025-07-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.610% | 1 | 3,522 | -94.500% |
| 2025-07-18 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -0.553% | 1 | 3,522 | -94.754% |
| 2025-07-14 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -0.862% | 2 | 3,522 | -94.783% |
| 2025-07-11 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +2.162% | 1 | 3,524 | -94.828% |
| 2025-07-09 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -7.823% | 2 | 3,524 | -94.716% |
| 2025-07-07 | 13.1700 | 13.5500 | 13.1700 | 13.5500 | +4.311% | 3 | 3,522 | -95.129% |
| 2025-07-03 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -2.331% | 1 | 3,518 | -94.919% |
| 2025-07-02 | 13.4900 | 13.4900 | 13.3000 | 13.3000 | -7.317% | 23 | 3,518 | -95.038% |
| 2025-06-27 | 13.9900 | 14.3500 | 13.9000 | 14.3500 | -1.712% | 64 | 3,495 | -95.401% |
| 2025-06-25 | 14.4900 | 14.6000 | 14.3800 | 14.6000 | 0.000% | 3 | 3,494 | -95.479% |
| 2025-06-24 | 14.9900 | 14.9900 | 14.6000 | 14.6000 | -11.729% | 363 | 3,492 | -95.479% |
| 2025-06-23 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | +3.894% | 3 | 3,179 | -96.010% |
| 2025-06-20 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -3.632% | 120 | 3,176 | -95.854% |
| 2025-06-17 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +9.115% | 10 | 3,123 | -96.005% |
| 2025-06-16 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -1.046% | 2 | 3,113 | -95.641% |
| 2025-06-12 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.068% | 1 | 3,113 | -95.686% |
| 2025-06-11 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -2.026% | 2 | 3,113 | -95.597% |
| 2025-06-09 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +0.460% | 2 | 3,111 | -95.686% |
| 2025-06-06 | 15.5700 | 15.5700 | 15.2300 | 15.2300 | -8.087% | 10 | 3,113 | -95.666% |
| 2025-06-05 | 15.9900 | 16.5700 | 15.9900 | 16.5700 | +1.098% | 2,501 | 3,114 | -96.017% |
| 2025-06-03 | 16.5800 | 16.5900 | 16.3000 | 16.3900 | -6.981% | 33 | 613 | -95.973% |
| 2025-05-29 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -3.293% | 1 | 610 | -96.254% |
| 2025-05-22 | 18.2600 | 18.2600 | 18.2200 | 18.2200 | +6.054% | 2 | 610 | -96.378% |
| 2025-05-21 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +1.838% | 1 | 610 | -96.158% |
| 2025-05-20 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +0.777% | 1 | 610 | -96.088% |
| 2025-05-19 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -1.064% | 1 | 610 | -96.057% |
| 2025-05-13 | 17.4900 | 17.4900 | 16.9200 | 16.9200 | -8.491% | 406 | 610 | -96.099% |
| 2025-05-12 | 19.3900 | 19.6200 | 18.4900 | 18.4900 | -18.330% | 28 | 674 | -96.431% |
| 2025-05-09 | 22.5300 | 22.6400 | 22.5300 | 22.6400 | +1.890% | 6 | 670 | -97.085% |
| 2025-05-08 | 23.6600 | 23.6600 | 22.2200 | 22.2200 | -10.548% | 27 | 670 | -97.030% |
| 2025-05-07 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | +6.427% | 1 | 679 | -97.343% |
| 2025-05-05 | 23.3400 | 23.3400 | 23.3400 | 23.3400 | +2.503% | 1 | 678 | -97.172% |
| 2025-05-02 | 23.9900 | 23.9900 | 22.6400 | 22.7700 | -4.568% | 28 | 678 | -97.101% |
| 2025-05-01 | 24.0000 | 24.3100 | 23.5000 | 23.8600 | -10.904% | 426 | 671 | -97.234% |
| 2025-04-30 | 26.9100 | 27.4700 | 26.7800 | 26.7800 | +5.061% | 27 | 263 | -97.535% |
| 2025-04-29 | 26.2100 | 26.2100 | 25.4900 | 25.4900 | +3.198% | 2 | 239 | -97.411% |
| 2025-04-28 | 24.3900 | 24.7000 | 24.3900 | 24.7000 | -0.803% | 5 | 238 | -97.328% |
| 2025-04-25 | 26.3000 | 26.3000 | 24.9000 | 24.9000 | -6.391% | 6 | 237 | -97.349% |
| 2025-04-24 | 27.4900 | 27.4900 | 26.6000 | 26.6000 | -4.659% | 22 | 234 | -97.519% |
| 2025-04-23 | 27.4400 | 27.9000 | 27.1500 | 27.9000 | -11.709% | 18 | 215 | -97.634% |
| 2025-04-22 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -14.060% | 3 | 199 | -97.911% |
| 2025-04-21 | 35.9100 | 38.0000 | 35.9100 | 36.7700 | +25.495% | 17 | 198 | -98.205% |
| 2025-04-14 | 29.6800 | 29.6800 | 29.3000 | 29.3000 | -7.014% | 3 | 203 | -97.747% |
| 2025-04-11 | 31.5100 | 31.5100 | 31.5100 | 31.5100 | -19.226% | 2 | 203 | -97.905% |
| 2025-04-10 | 30.4900 | 39.0100 | 30.4900 | 39.0100 | +30.033% | 31 | 203 | -98.308% |
| 2025-04-09 | 42.9100 | 44.4300 | 29.1000 | 30.0000 | -21.466% | 20 | 182 | -97.800% |
| 2025-04-08 | 37.2500 | 38.4800 | 37.2500 | 38.2000 | -5.446% | 6 | 180 | -98.272% |
| 2025-04-07 | 46.6000 | 46.6000 | 31.1200 | 40.4000 | +16.797% | 20 | 186 | -98.366% |
| 2025-04-04 | 34.4300 | 35.5300 | 31.1500 | 34.5900 | +41.184% | 72 | 184 | -98.092% |
| 2025-04-03 | 26.0400 | 26.0400 | 24.5000 | 24.5000 | +24.873% | 43 | 166 | -97.306% |
| 2025-04-02 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -5.809% | 1 | 163 | -96.636% |
| 2025-04-01 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -10.601% | 1 | 163 | -96.831% |
| 2025-03-31 | 23.0000 | 23.3000 | 23.0000 | 23.3000 | +15.232% | 2 | 162 | -97.167% |
| 2025-03-28 | 20.0000 | 20.2200 | 20.0000 | 20.2200 | +10.977% | 4 | 162 | -96.736% |
| 2025-03-27 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +4.773% | 1 | 161 | -96.378% |
| 2025-03-24 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -11.139% | 1 | 161 | -96.205% |
| 2025-03-19 | 19.5600 | 19.5800 | 19.5600 | 19.5700 | -14.541% | 6 | 161 | -96.627% |
| 2025-03-13 | 21.9400 | 22.9000 | 21.9400 | 22.9000 | -1.421% | 6 | 156 | -97.118% |
| 2025-03-11 | 23.0100 | 23.8900 | 23.0100 | 23.2300 | +3.705% | 3 | 156 | -97.159% |
| 2025-03-10 | 21.7700 | 22.4000 | 21.7700 | 22.4000 | +1.818% | 2 | 156 | -97.054% |
| 2025-03-07 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +26.582% | 20 | 155 | -97.000% |
| 2025-02-28 | 17.8500 | 17.8500 | 17.3800 | 17.3800 | +1.637% | 8 | 155 | -96.203% |
| 2025-02-27 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.907% | 1 | 156 | -96.140% |
| 2025-02-25 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +7.702% | 1 | 155 | -96.067% |
| 2025-02-21 | 15.0000 | 15.5800 | 15.0000 | 15.5800 | +9.410% | 24 | 155 | -95.764% |
| 2025-02-18 | 14.0700 | 14.2400 | 14.0700 | 14.2400 | +1.860% | 42 | 155 | -95.365% |
| 2025-02-14 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -1.826% | 20 | 165 | -95.279% |
| 2025-02-13 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -1.928% | 4 | 161 | -95.365% |
| 2025-02-07 | 14.4900 | 14.5200 | 14.4900 | 14.5200 | -4.787% | 12 | 161 | -95.455% |
| 2025-02-05 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +2.349% | 2 | 155 | -95.672% |
| 2025-01-30 | 14.9400 | 14.9400 | 14.9000 | 14.9000 | -0.134% | 8 | 155 | -95.570% |
| 2025-01-23 | 14.8400 | 14.9200 | 14.8400 | 14.9200 | +1.153% | 20 | 155 | -95.576% |
| 2025-01-22 | 14.7400 | 14.7500 | 14.7400 | 14.7500 | -1.601% | 2 | 145 | -95.525% |
| 2025-01-21 | 15.4900 | 15.4900 | 14.9900 | 14.9900 | -3.228% | 18 | 143 | -95.597% |
| 2025-01-17 | 15.9200 | 15.9200 | 15.4900 | 15.4900 | -18.474% | 10 | 137 | -95.739% |
| 2025-01-13 | 19.4000 | 19.4000 | 18.5900 | 19.0000 | -1.247% | 7 | 137 | -96.526% |
| 2025-01-10 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | +15.072% | 2 | 136 | -96.570% |
| 2025-01-07 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +7.941% | 1 | 137 | -96.053% |
| 2025-01-06 | 15.9900 | 15.9900 | 15.4900 | 15.4900 | -11.939% | 4 | 131 | -95.739% |
| 2024-12-31 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +6.930% | 1 | 131 | -96.248% |
| 2024-12-27 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +6.198% | 12 | 131 | -95.988% |
| 2024-12-26 | 15.3300 | 15.6400 | 15.3300 | 15.4900 | -1.588% | 9 | 131 | -95.739% |
| 2024-12-24 | 16.4900 | 16.4900 | 15.7400 | 15.7400 | -10.922% | 9 | 119 | -95.807% |
| 2024-12-23 | 17.4000 | 17.8800 | 17.4000 | 17.6700 | -7.969% | 3 | 119 | -96.265% |
| 2024-12-20 | 19.1900 | 19.2000 | 19.1900 | 19.2000 | +1.053% | 3 | 117 | -96.563% |
| 2024-12-18 | 15.6000 | 19.0000 | 15.6000 | 19.0000 | +23.377% | 62 | 114 | -96.526% |
| 2024-12-09 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +3.704% | 1 | 52 | -95.714% |
| 2024-12-06 | 14.8500 | 14.9900 | 14.8500 | 14.8500 | +1.504% | 26 | 51 | -95.556% |
| 2024-12-04 | 14.7400 | 14.7400 | 14.6300 | 14.6300 | -1.082% | 4 | 38 | -95.489% |
| 2024-12-03 | 15.0000 | 15.0000 | 14.7900 | 14.7900 | -0.135% | 10 | 34 | -95.538% |
| 2024-12-02 | 14.8500 | 14.8500 | 14.5000 | 14.8100 | -2.630% | 12 | 28 | -95.544% |
| 2024-11-26 | 15.4800 | 15.4800 | 15.2100 | 15.2100 | -9.840% | 2 | 23 | -95.661% |
| 2024-11-18 | 17.3500 | 17.3500 | 16.8700 | 16.8700 | +6.101% | 16 | 23 | -96.088% |
| 2024-11-12 | 15.9800 | 16.0200 | 15.9000 | 15.9000 | +0.442% | 4 | 13 | -95.849% |
| 2024-11-08 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -9.543% | 10 | 9 | -95.831% |
| 2024-11-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -14.634% | 2 | 4 | -96.229% |
| 2024-10-31 | 20.3000 | 20.5000 | 20.2100 | 20.5000 | +9.626% | 3 | 6 | -96.780% |
| 2024-10-28 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -19.708% | 1 | 3 | -96.471% |
| 2024-10-03 | 23.3300 | 23.3300 | 23.2900 | 23.2900 | 0.000% | 2 | 2 | -97.166% |