SPY270115P00475000
SPY Jan 15 2027 475.00 Put
optionOPRA
EODOct 21, 2026
0.64USD-4.478%(-0.03)60Vol1,611OI
SPY270115P00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -4.478% | 60 | 1,661 | 0.000% |
| 2026-10-20 | 0.7100 | 0.7200 | 0.6700 | 0.6700 | -12.987% | 216 | 1,743 | -4.478% |
| 2026-10-19 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | -23.000% | 114 | 1,838 | -16.883% |
| 2026-10-16 | 1.0500 | 1.0600 | 0.9800 | 1.0000 | +53.846% | 134 | 1,970 | -36.000% |
| 2026-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 97 | 1,887 | -1.538% |
| 2026-10-14 | 0.6300 | 0.6900 | 0.6300 | 0.6500 | +12.069% | 262 | 1,646 | -1.538% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 4 | 1,643 | +10.345% |
| 2026-10-07 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -12.121% | 3 | 1,645 | +10.345% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -18.519% | 20 | 1,645 | -3.030% |
| 2026-10-01 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | -10.000% | 282 | 1,422 | -20.988% |
| 2026-09-24 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +18.421% | 12 | 1,412 | -28.889% |
| 2026-09-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 3 | 1,412 | -15.789% |
| 2026-09-21 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -15.306% | 3 | 1,412 | -22.892% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 18 | 1,430 | -34.694% |
| 2026-09-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -21.600% | 4 | 1,430 | -34.694% |
| 2026-09-16 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | +10.619% | 35 | 1,435 | -48.800% |
| 2026-09-15 | 1.1000 | 1.1600 | 1.1000 | 1.1300 | +4.630% | 27 | 1,446 | -43.363% |
| 2026-09-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 2 | 1,446 | -40.741% |
| 2026-09-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -9.565% | 2 | 1,448 | -38.462% |
| 2026-09-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 1 | 1,447 | -44.348% |
| 2026-09-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 2 | 1,447 | -36.000% |
| 2026-09-04 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | -4.902% | 6 | 1,451 | -34.021% |
| 2026-09-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -9.735% | 10 | 1,441 | -37.255% |
| 2026-08-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.042% | 4 | 1,440 | -43.363% |
| 2026-08-26 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -9.848% | 12 | 1,446 | -46.218% |
| 2026-08-24 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | -2.941% | 7 | 1,449 | -51.515% |
| 2026-08-19 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.849% | 180 | 1,449 | -52.941% |
| 2026-08-18 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | +9.774% | 6 | 1,449 | -56.164% |
| 2026-08-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 1 | 1,448 | -51.880% |
| 2026-08-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.250% | 2 | 1,448 | -52.593% |
| 2026-08-11 | 1.4400 | 1.4400 | 1.4300 | 1.4400 | -3.356% | 21 | 1,451 | -55.556% |
| 2026-08-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.325% | 1 | 1,450 | -57.047% |
| 2026-08-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.948% | 10 | 1,451 | -57.616% |
| 2026-08-05 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.348% | 1 | 1,451 | -58.442% |
| 2026-08-04 | 1.6700 | 1.6700 | 1.5800 | 1.6100 | -15.263% | 10 | 1,451 | -60.248% |
| 2026-07-31 | 2.0400 | 2.0400 | 1.9000 | 1.9000 | -17.031% | 8 | 1,452 | -66.316% |
| 2026-07-30 | 2.2400 | 2.2900 | 2.2400 | 2.2900 | +0.881% | 6 | 1,452 | -72.052% |
| 2026-07-29 | 2.3300 | 2.3300 | 2.2700 | 2.2700 | -6.584% | 61 | 1,426 | -71.806% |
| 2026-07-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +13.551% | 10 | 1,432 | -73.663% |
| 2026-07-22 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | -13.710% | 2 | 1,432 | -70.093% |
| 2026-07-17 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +13.761% | 41 | 1,450 | -74.194% |
| 2026-07-09 | 2.2100 | 2.2100 | 2.1800 | 2.1800 | -21.864% | 52 | 1,473 | -70.642% |
| 2026-06-18 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +6.084% | 1 | 1,472 | -77.061% |
| 2026-06-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -1.498% | 1 | 1,472 | -75.665% |
| 2026-06-15 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -14.148% | 1 | 1,473 | -76.030% |
| 2026-06-12 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -13.850% | 1 | 1,473 | -79.421% |
| 2026-06-10 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +11.420% | 1 | 1,483 | -82.271% |
| 2026-06-05 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +15.302% | 10 | 1,483 | -80.247% |
| 2026-06-04 | 2.9300 | 2.9300 | 2.8100 | 2.8100 | -3.103% | 3 | 1,483 | -77.224% |
| 2026-06-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.344% | 30 | 1,459 | -77.931% |
| 2026-06-01 | 2.8700 | 2.9100 | 2.8700 | 2.9100 | +2.465% | 8 | 1,459 | -78.007% |
| 2026-05-29 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -23.861% | 1 | 1,459 | -77.465% |
| 2026-05-14 | 3.7200 | 3.7300 | 3.7200 | 3.7300 | -2.865% | 4 | 1,462 | -82.842% |
| 2026-05-12 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.000% | 1 | 1,462 | -83.333% |
| 2026-05-08 | 3.7900 | 3.8400 | 3.7900 | 3.8400 | -3.030% | 11 | 1,462 | -83.333% |
| 2026-05-07 | 3.9200 | 3.9600 | 3.9000 | 3.9600 | +0.253% | 13 | 1,457 | -83.838% |
| 2026-05-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.353% | 1 | 1,456 | -83.797% |
| 2026-04-30 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -5.066% | 4 | 1,456 | -85.151% |
| 2026-04-29 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -2.575% | 10 | 1,456 | -85.903% |
| 2026-04-27 | 4.6800 | 4.6800 | 4.6600 | 4.6600 | -6.800% | 4 | 1,456 | -86.266% |
| 2026-04-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 15 | 1,453 | -87.200% |
| 2026-04-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 10 | 1,453 | -86.667% |
| 2026-04-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.603% | 4 | 1,453 | -87.200% |
| 2026-04-17 | 4.8500 | 4.8500 | 4.7400 | 4.7800 | -6.823% | 27 | 1,453 | -86.611% |
| 2026-04-15 | 5.1700 | 5.1700 | 5.1300 | 5.1300 | -3.571% | 13 | 1,444 | -87.524% |
| 2026-04-14 | 5.2400 | 5.3200 | 5.2400 | 5.3200 | -2.385% | 7 | 1,441 | -87.970% |
| 2026-04-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -8.557% | 5 | 1,442 | -88.257% |
| 2026-04-10 | 5.6600 | 5.9600 | 5.6600 | 5.9600 | +1.017% | 2 | 1,442 | -89.262% |
| 2026-04-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.993% | 1 | 1,443 | -89.153% |
| 2026-04-08 | 6.0800 | 6.1500 | 5.9400 | 6.0200 | -18.868% | 16 | 1,443 | -89.369% |
| 2026-04-06 | 7.2500 | 7.4200 | 7.2400 | 7.4200 | -6.195% | 8 | 1,444 | -91.375% |
| 2026-04-02 | 7.7900 | 7.9100 | 7.7900 | 7.9100 | +0.893% | 2 | 1,437 | -91.909% |
| 2026-04-01 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -7.329% | 1 | 1,437 | -91.837% |
| 2026-03-31 | 8.8000 | 8.8000 | 8.4600 | 8.4600 | -19.886% | 10 | 1,437 | -92.435% |
| 2026-03-30 | 10.4300 | 10.5600 | 10.4300 | 10.5600 | -3.119% | 93 | 1,435 | -93.939% |
| 2026-03-27 | 10.2100 | 10.9000 | 10.2100 | 10.9000 | +15.222% | 4 | 1,344 | -94.128% |
| 2026-03-26 | 9.2800 | 9.4600 | 9.2800 | 9.4600 | +15.507% | 4 | 1,345 | -93.235% |
| 2026-03-25 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -7.248% | 1 | 1,345 | -92.186% |
| 2026-03-24 | 8.5600 | 8.8300 | 8.5100 | 8.8300 | +5.622% | 9 | 1,345 | -92.752% |
| 2026-03-23 | 8.1900 | 8.3600 | 7.7800 | 8.3600 | -15.470% | 16 | 1,339 | -92.344% |
| 2026-03-20 | 8.7900 | 9.8900 | 8.7900 | 9.8900 | +7.734% | 161 | 1,335 | -93.529% |
| 2026-03-19 | 9.6200 | 9.6200 | 9.1800 | 9.1800 | +10.736% | 11 | 1,181 | -93.028% |
| 2026-03-18 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +7.943% | 1 | 1,172 | -92.280% |
| 2026-03-17 | 7.7700 | 7.7700 | 7.6700 | 7.6800 | -2.662% | 26 | 1,172 | -91.667% |
| 2026-03-16 | 7.8400 | 7.8900 | 7.8400 | 7.8900 | -10.341% | 3 | 1,165 | -91.888% |
| 2026-03-13 | 8.1700 | 8.8000 | 8.1700 | 8.8000 | +1.149% | 2 | 1,165 | -92.727% |
| 2026-03-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +5.455% | 2 | 1,165 | -92.644% |
| 2026-03-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +11.637% | 166 | 1,165 | -92.242% |
| 2026-03-10 | 7.9500 | 7.9500 | 7.3900 | 7.3900 | -9.325% | 21 | 999 | -91.340% |
| 2026-03-06 | 8.3300 | 8.7000 | 8.1500 | 8.1500 | +6.536% | 22 | 1,002 | -92.147% |
| 2026-03-05 | 7.3300 | 7.6500 | 7.3300 | 7.6500 | +12.666% | 122 | 997 | -91.634% |
| 2026-03-04 | 7.1600 | 7.1600 | 6.7900 | 6.7900 | -9.587% | 17 | 876 | -90.574% |
| 2026-03-03 | 8.4200 | 8.4200 | 7.5100 | 7.5100 | +6.676% | 8 | 886 | -91.478% |
| 2026-02-27 | 7.0900 | 7.0900 | 7.0400 | 7.0400 | +7.645% | 2 | 880 | -90.909% |
| 2026-02-25 | 6.6100 | 6.6100 | 6.5400 | 6.5400 | -3.965% | 13 | 878 | -90.214% |
| 2026-02-24 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -6.840% | 1 | 878 | -90.602% |
| 2026-02-23 | 6.8500 | 7.3100 | 6.8100 | 7.3100 | +8.136% | 110 | 878 | -91.245% |
| 2026-02-20 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +1.502% | 50 | 815 | -90.533% |
| 2026-02-18 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -4.310% | 5 | 802 | -90.390% |
| 2026-02-17 | 7.7000 | 7.7000 | 6.9600 | 6.9600 | -6.827% | 26 | 797 | -90.805% |
| 2026-02-13 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +5.211% | 5 | 781 | -91.432% |
| 2026-02-12 | 6.8300 | 7.1300 | 6.8300 | 7.1000 | +9.399% | 32 | 781 | -90.986% |
| 2026-02-09 | 6.7200 | 6.7200 | 6.4900 | 6.4900 | -0.916% | 103 | 750 | -90.139% |
| 2026-02-06 | 6.8300 | 6.9300 | 6.4400 | 6.5500 | -11.486% | 221 | 814 | -90.229% |
| 2026-02-05 | 7.2000 | 7.4000 | 7.2000 | 7.4000 | +2.493% | 2 | 708 | -91.351% |
| 2026-02-04 | 6.8700 | 7.3000 | 6.6500 | 7.2200 | +3.438% | 24 | 707 | -91.136% |
| 2026-02-03 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +12.219% | 1 | 707 | -90.831% |
| 2026-02-02 | 6.3200 | 6.3300 | 6.2200 | 6.2200 | -7.164% | 31 | 706 | -89.711% |
| 2026-01-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 1 | 675 | -90.448% |
| 2026-01-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.167% | 1 | 675 | -90.154% |
| 2026-01-27 | 6.3000 | 6.3000 | 6.2300 | 6.2400 | +0.645% | 12 | 674 | -89.744% |
| 2026-01-26 | 6.3800 | 6.3800 | 6.2000 | 6.2000 | -1.587% | 109 | 662 | -89.677% |
| 2026-01-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.142% | 2 | 594 | -89.841% |
| 2026-01-21 | 7.1100 | 7.2400 | 7.0900 | 7.0900 | -5.718% | 4 | 594 | -90.973% |
| 2026-01-20 | 7.2300 | 7.5600 | 7.1000 | 7.5200 | +18.612% | 44 | 591 | -91.489% |
| 2026-01-15 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -8.514% | 1 | 576 | -89.905% |
| 2026-01-14 | 7.0300 | 7.0300 | 6.9300 | 6.9300 | +13.421% | 4 | 575 | -90.765% |
| 2026-01-09 | 6.1800 | 6.1800 | 6.1100 | 6.1100 | -7.002% | 2 | 575 | -89.525% |
| 2026-01-05 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -1.940% | 1 | 574 | -90.259% |
| 2025-12-31 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | +1.669% | 84 | 634 | -90.448% |
| 2025-12-30 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +0.304% | 2 | 634 | -90.288% |
| 2025-12-29 | 6.7500 | 6.7500 | 6.5600 | 6.5700 | -0.755% | 169 | 634 | -90.259% |
| 2025-12-23 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -2.790% | 1 | 637 | -90.332% |
| 2025-12-22 | 6.8400 | 6.8400 | 6.8100 | 6.8100 | -5.153% | 4 | 632 | -90.602% |
| 2025-12-19 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -9.114% | 1 | 632 | -91.086% |
| 2025-12-15 | 7.9100 | 7.9100 | 7.8800 | 7.9000 | -2.349% | 92 | 632 | -91.899% |
| 2025-12-10 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +0.124% | 4 | 616 | -92.089% |
| 2025-12-08 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +4.124% | 8 | 616 | -92.079% |
| 2025-12-05 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -5.596% | 1 | 608 | -91.753% |
| 2025-12-03 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -1.083% | 50 | 607 | -92.214% |
| 2025-12-02 | 8.1900 | 8.3800 | 8.1300 | 8.3100 | -7.047% | 68 | 607 | -92.298% |
| 2025-11-25 | 9.0500 | 9.0500 | 8.9400 | 8.9400 | -19.241% | 15 | 606 | -92.841% |
| 2025-11-21 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -6.027% | 4 | 606 | -94.219% |
| 2025-11-20 | 10.4500 | 11.8200 | 10.4500 | 11.7800 | +8.973% | 5 | 602 | -94.567% |
| 2025-11-18 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +15.615% | 4 | 601 | -94.080% |
| 2025-11-14 | 10.2400 | 10.2400 | 9.3500 | 9.3500 | -3.109% | 6 | 605 | -93.155% |
| 2025-11-13 | 9.0100 | 9.6500 | 9.0100 | 9.6500 | +9.909% | 9 | 604 | -93.368% |
| 2025-11-10 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -12.200% | 5 | 603 | -92.711% |
| 2025-11-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.045% | 1 | 603 | -93.600% |
| 2025-11-06 | 9.7300 | 9.7300 | 9.4300 | 9.4300 | +9.017% | 361 | 603 | -93.213% |
| 2025-11-05 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -7.979% | 5 | 759 | -92.601% |
| 2025-11-04 | 9.5100 | 9.5100 | 9.4000 | 9.4000 | +7.922% | 42 | 764 | -93.191% |
| 2025-11-03 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +8.065% | 20 | 784 | -92.652% |
| 2025-10-27 | 8.0000 | 8.0600 | 8.0000 | 8.0600 | -3.933% | 4 | 784 | -92.060% |
| 2025-10-24 | 8.4000 | 8.4300 | 8.3900 | 8.3900 | -6.778% | 28 | 784 | -92.372% |
| 2025-10-21 | 8.9900 | 9.1500 | 8.9900 | 9.0000 | -1.639% | 393 | 788 | -92.889% |
| 2025-10-20 | 9.1800 | 9.1800 | 9.1400 | 9.1500 | -8.955% | 341 | 656 | -93.005% |
| 2025-10-16 | 9.9000 | 10.0500 | 9.9000 | 10.0500 | +2.342% | 2 | 701 | -93.632% |
| 2025-10-13 | 9.9500 | 9.9500 | 9.8200 | 9.8200 | +7.440% | 6 | 700 | -93.483% |
| 2025-10-09 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +1.556% | 1 | 694 | -92.998% |
| 2025-10-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.961% | 1 | 694 | -92.889% |
| 2025-10-02 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +2.000% | 6 | 694 | -93.028% |
| 2025-10-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.017% | 1 | 690 | -92.889% |
| 2025-09-26 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +1.421% | 1 | 689 | -93.103% |
| 2025-09-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.549% | 1 | 688 | -93.005% |
| 2025-09-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.602% | 1 | 689 | -92.967% |
| 2025-09-10 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -2.378% | 1 | 689 | -93.220% |
| 2025-09-08 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +2.545% | 1 | 689 | -93.382% |
| 2025-09-05 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -2.984% | 1 | 689 | -93.213% |
| 2025-09-04 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -5.631% | 2 | 690 | -93.416% |
| 2025-09-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.152% | 2 | 692 | -93.786% |
| 2025-09-02 | 10.7500 | 10.7500 | 10.4200 | 10.4200 | +3.579% | 8 | 692 | -93.858% |
| 2025-08-29 | 10.1500 | 10.1500 | 10.0600 | 10.0600 | -1.082% | 29 | 681 | -93.638% |
| 2025-08-26 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +3.144% | 2 | 680 | -93.707% |
| 2025-08-22 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -2.857% | 1 | 680 | -93.509% |
| 2025-08-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.216% | 1 | 679 | -93.695% |
| 2025-08-15 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.384% | 1 | 679 | -93.834% |
| 2025-08-14 | 10.3500 | 10.4200 | 10.3000 | 10.4200 | -8.194% | 5 | 678 | -93.858% |
| 2025-08-06 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -2.825% | 1 | 677 | -94.361% |
| 2025-08-05 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +1.126% | 1 | 676 | -94.521% |
| 2025-08-04 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -9.766% | 1 | 675 | -94.459% |
| 2025-08-01 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +16.682% | 1 | 675 | -95.000% |
| 2025-07-31 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -0.273% | 1 | 674 | -94.166% |
| 2025-07-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.104% | 1 | 673 | -94.182% |
| 2025-07-17 | 12.1700 | 12.1700 | 11.9700 | 11.9700 | -3.701% | 4 | 672 | -94.653% |
| 2025-07-16 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +3.325% | 1 | 674 | -94.851% |
| 2025-07-10 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +0.334% | 1 | 674 | -94.680% |
| 2025-07-09 | 11.9600 | 11.9900 | 11.9600 | 11.9900 | -3.617% | 2 | 673 | -94.662% |
| 2025-07-08 | 12.5500 | 12.5500 | 12.4400 | 12.4400 | -2.660% | 81 | 673 | -94.855% |
| 2025-07-07 | 13.0800 | 13.0800 | 12.7800 | 12.7800 | +5.185% | 8 | 593 | -94.992% |
| 2025-07-03 | 12.0500 | 12.2000 | 12.0400 | 12.1500 | -12.716% | 36 | 576 | -94.733% |
| 2025-06-24 | 14.1700 | 14.1700 | 13.9200 | 13.9200 | -15.277% | 341 | 576 | -95.402% |
| 2025-05-21 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +2.687% | 1 | 238 | -96.105% |
| 2025-05-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -30.070% | 2 | 238 | -96.000% |
| 2025-05-01 | 23.2000 | 23.2000 | 22.8300 | 22.8800 | -8.663% | 22 | 237 | -97.203% |
| 2025-04-28 | 24.0000 | 25.0500 | 23.7900 | 25.0500 | -1.765% | 7 | 238 | -97.445% |
| 2025-04-24 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -21.683% | 1 | 233 | -97.490% |
| 2025-04-21 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | +6.301% | 1 | 232 | -98.034% |
| 2025-04-17 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | -0.455% | 5 | 235 | -97.911% |
| 2025-04-16 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | +14.600% | 5 | 235 | -97.920% |
| 2025-04-15 | 27.2400 | 27.2400 | 26.8500 | 26.8500 | +0.187% | 5 | 230 | -97.616% |
| 2025-04-14 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -13.269% | 1 | 227 | -97.612% |
| 2025-04-10 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +11.151% | 1 | 228 | -97.929% |
| 2025-04-09 | 40.0000 | 40.0000 | 27.0000 | 27.8000 | -23.183% | 9 | 227 | -97.698% |
| 2025-04-07 | 44.0000 | 46.4100 | 36.1900 | 36.1900 | +8.516% | 404 | 230 | -98.232% |
| 2025-04-04 | 30.1400 | 34.4200 | 30.0800 | 33.3500 | +34.856% | 1,128 | 612 | -98.081% |
| 2025-04-03 | 23.1100 | 24.7300 | 23.1100 | 24.7300 | +30.158% | 13 | 75 | -97.412% |
| 2025-04-01 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -9.394% | 1 | 87 | -96.632% |
| 2025-03-31 | 20.1400 | 20.9700 | 20.1400 | 20.9700 | +13.659% | 4 | 86 | -96.948% |
| 2025-03-28 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +1.262% | 2 | 84 | -96.531% |
| 2025-03-27 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +13.875% | 1 | 85 | -96.487% |
| 2025-03-25 | 15.9000 | 16.0000 | 15.9000 | 16.0000 | -3.556% | 3 | 85 | -96.000% |
| 2025-03-24 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -11.426% | 1 | 85 | -96.142% |
| 2025-03-21 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +1.243% | 10 | 84 | -96.583% |
| 2025-03-19 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +3.294% | 1 | 79 | -96.541% |
| 2025-03-17 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | -8.622% | 1 | 78 | -96.427% |
| 2025-03-14 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -9.511% | 2 | 79 | -96.735% |
| 2025-03-13 | 21.2500 | 21.6600 | 21.2500 | 21.6600 | +6.176% | 8 | 77 | -97.045% |
| 2025-03-12 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -8.520% | 1 | 77 | -96.863% |
| 2025-03-11 | 22.4200 | 23.3000 | 22.3000 | 22.3000 | +2.623% | 21 | 78 | -97.130% |
| 2025-03-10 | 21.6500 | 22.6200 | 21.6500 | 21.7300 | +5.485% | 7 | 98 | -97.055% |
| 2025-03-07 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +6.295% | 8 | 96 | -96.893% |
| 2025-03-05 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -0.257% | 1 | 96 | -96.698% |
| 2025-03-04 | 19.5500 | 19.5500 | 19.4300 | 19.4300 | +16.278% | 10 | 97 | -96.706% |
| 2025-03-03 | 15.7700 | 16.7100 | 15.7600 | 16.7100 | -3.187% | 15 | 97 | -96.170% |
| 2025-02-28 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +19.446% | 2 | 96 | -96.292% |
| 2025-02-24 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -1.027% | 1 | 96 | -95.571% |
| 2025-02-21 | 14.2200 | 14.6000 | 14.2200 | 14.6000 | +2.027% | 4 | 95 | -95.616% |
| 2025-02-10 | 14.3300 | 14.3300 | 14.3100 | 14.3100 | +2.214% | 6 | 96 | -95.528% |
| 2025-02-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.306% | 3 | 90 | -95.429% |
| 2025-02-04 | 15.0000 | 15.0000 | 14.6300 | 14.6300 | -10.793% | 11 | 90 | -95.625% |
| 2025-02-03 | 16.0000 | 16.4000 | 16.0000 | 16.4000 | +11.565% | 3 | 90 | -96.098% |
| 2025-01-31 | 14.5500 | 14.7500 | 14.5000 | 14.7000 | -7.547% | 22 | 87 | -95.646% |
| 2025-01-27 | 15.6000 | 15.9000 | 15.5900 | 15.9000 | +9.278% | 7 | 76 | -95.975% |
| 2025-01-21 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -13.134% | 3 | 75 | -95.601% |
| 2025-01-02 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +12.947% | 2 | 73 | -96.179% |
| 2024-12-26 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -14.327% | 5 | 73 | -95.684% |
| 2024-12-23 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +5.807% | 2 | 78 | -96.303% |
| 2024-12-20 | 17.0700 | 17.0700 | 16.3600 | 16.3600 | -6.887% | 6 | 76 | -96.088% |
| 2024-12-19 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | +13.355% | 2 | 76 | -96.357% |
| 2024-12-18 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.307% | 1 | 76 | -95.871% |
| 2024-12-17 | 15.0000 | 15.3000 | 15.0000 | 15.3000 | +3.030% | 6 | 76 | -95.817% |
| 2024-12-16 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.656% | 1 | 75 | -95.690% |
| 2024-12-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.667% | 2 | 75 | -95.762% |
| 2024-12-12 | 14.7200 | 15.0000 | 14.7200 | 15.0000 | +1.351% | 2 | 74 | -95.733% |
| 2024-12-10 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.858% | 1 | 72 | -95.676% |
| 2024-12-09 | 14.5100 | 14.5300 | 14.5100 | 14.5300 | +1.751% | 2 | 71 | -95.595% |
| 2024-12-02 | 14.2800 | 14.2800 | 14.2200 | 14.2800 | +0.563% | 22 | 69 | -95.518% |
| 2024-11-29 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -10.410% | 2 | 69 | -95.493% |
| 2024-11-21 | 15.9000 | 15.9000 | 15.8500 | 15.8500 | 0.000% | 20 | 68 | -95.962% |
| 2024-11-18 | 16.6400 | 16.6400 | 15.8500 | 15.8500 | +4.967% | 45 | 48 | -95.962% |
| 2024-11-13 | 15.3500 | 15.3500 | 15.1000 | 15.1000 | -0.723% | 3 | 25 | -95.762% |
| 2024-11-08 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -22.987% | 2 | 22 | -95.792% |
| 2024-10-31 | 19.0000 | 19.7500 | 19.0000 | 19.7500 | +2.865% | 4 | 22 | -96.759% |
| 2024-10-23 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +1.587% | 3 | 18 | -96.667% |
| 2024-10-17 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -12.903% | 13 | 16 | -96.614% |
| 2024-10-07 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -8.439% | 1 | 3 | -97.051% |
| 2024-10-03 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +9.977% | 1 | 2 | -97.300% |
| 2024-09-27 | 21.2000 | 21.5500 | 21.2000 | 21.5500 | +1.460% | 4 | 1 | -97.030% |
| 2024-09-26 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | -0.375% | 1 | 1 | -96.987% |
| 2024-09-25 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | 0.000% | 1 | 1 | -96.998% |