SPY270115P00470000
SPY Jan 15 2027 470.00 Put
optionOPRA
EODOct 27, 2026
0.61USD-10.294%(-0.07)93Vol1,926OI
SPY270115P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -10.294% | 93 | 1,927 | 0.000% |
| 2026-10-26 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -19.048% | 166 | 1,820 | -10.294% |
| 2026-10-23 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | +42.373% | 192 | 1,754 | -27.381% |
| 2026-10-21 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | -10.606% | 252 | 2,005 | +3.390% |
| 2026-10-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -31.959% | 41 | 1,964 | -7.576% |
| 2026-10-16 | 0.6800 | 0.9900 | 0.6800 | 0.9700 | +56.452% | 10 | 1,962 | -37.113% |
| 2026-10-15 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -3.125% | 159 | 1,843 | -1.613% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +23.077% | 5 | 1,839 | -4.688% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 5 | 1,837 | +17.308% |
| 2026-10-07 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +3.448% | 5 | 1,835 | +1.667% |
| 2026-10-06 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -7.937% | 7 | 1,828 | +5.172% |
| 2026-10-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 2 | 1,826 | -3.175% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 1,825 | -12.857% |
| 2026-09-30 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | -6.667% | 5 | 1,821 | -12.857% |
| 2026-09-29 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -2.597% | 2 | 1,820 | -18.667% |
| 2026-09-28 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | -1.282% | 151 | 1,681 | -20.779% |
| 2026-09-25 | 0.8400 | 0.8400 | 0.7700 | 0.7800 | 0.000% | 99 | 1,679 | -21.795% |
| 2026-09-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 1 | 1,678 | -21.795% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | -13.978% | 7 | 1,682 | -23.750% |
| 2026-09-18 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 20 | 1,662 | -34.409% |
| 2026-09-17 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | -11.111% | 8 | 1,665 | -36.458% |
| 2026-09-15 | 1.1000 | 1.1100 | 1.0800 | 1.0800 | +4.854% | 35 | 1,682 | -43.519% |
| 2026-09-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 5 | 1,682 | -40.777% |
| 2026-09-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -9.402% | 7 | 1,682 | -42.453% |
| 2026-09-10 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +15.842% | 3 | 1,683 | -47.863% |
| 2026-09-09 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | +3.061% | 3 | 1,682 | -39.604% |
| 2026-09-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +4.255% | 3 | 1,682 | -37.755% |
| 2026-09-04 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -3.093% | 5 | 1,677 | -35.106% |
| 2026-09-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -10.185% | 1 | 1,676 | -37.113% |
| 2026-09-01 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -9.244% | 3 | 1,677 | -43.519% |
| 2026-08-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -16.783% | 100 | 1,582 | -48.739% |
| 2026-08-20 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | 0.000% | 12 | 1,579 | -57.343% |
| 2026-08-18 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | +11.719% | 3 | 1,577 | -57.343% |
| 2026-08-14 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -4.478% | 2 | 1,577 | -52.344% |
| 2026-08-12 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | -8.219% | 2 | 1,576 | -54.478% |
| 2026-08-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.013% | 2 | 1,578 | -58.219% |
| 2026-08-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.289% | 2 | 1,576 | -59.060% |
| 2026-08-04 | 1.6000 | 1.6100 | 1.5800 | 1.5900 | -21.287% | 20 | 1,571 | -61.635% |
| 2026-07-31 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 2 | 1,570 | -69.802% |
| 2026-07-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -7.763% | 2 | 1,572 | -69.802% |
| 2026-07-29 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -3.524% | 3 | 1,575 | -72.146% |
| 2026-07-24 | 2.1600 | 2.2700 | 2.1500 | 2.2700 | -6.198% | 9 | 1,578 | -73.128% |
| 2026-07-23 | 2.3100 | 2.4200 | 2.3100 | 2.4200 | +14.151% | 4 | 1,576 | -74.793% |
| 2026-07-22 | 2.0700 | 2.1200 | 2.0600 | 2.1200 | +1.923% | 15 | 1,572 | -71.226% |
| 2026-07-21 | 2.0600 | 2.0800 | 2.0600 | 2.0800 | -3.256% | 6 | 1,569 | -70.673% |
| 2026-07-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.867% | 4 | 1,565 | -71.628% |
| 2026-07-17 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +9.709% | 6 | 1,559 | -73.009% |
| 2026-07-16 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.980% | 10 | 1,559 | -70.388% |
| 2026-07-15 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -2.885% | 102 | 1,457 | -69.802% |
| 2026-07-14 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | +0.483% | 5 | 1,456 | -70.673% |
| 2026-07-13 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | +0.485% | 11 | 1,456 | -70.531% |
| 2026-07-10 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -13.080% | 1 | 1,455 | -70.388% |
| 2026-07-08 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +11.268% | 1 | 1,455 | -74.262% |
| 2026-07-06 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | -7.792% | 6 | 1,455 | -71.362% |
| 2026-07-02 | 2.4200 | 2.4200 | 2.3100 | 2.3100 | -1.282% | 2 | 1,454 | -73.593% |
| 2026-06-30 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | -2.905% | 7 | 1,457 | -73.932% |
| 2026-06-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -10.409% | 1 | 1,457 | -74.689% |
| 2026-06-26 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -6.597% | 5 | 1,457 | -77.323% |
| 2026-06-23 | 2.9900 | 2.9900 | 2.8800 | 2.8800 | +7.063% | 11 | 1,466 | -78.819% |
| 2026-06-18 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.861% | 1 | 1,465 | -77.323% |
| 2026-06-16 | 2.5500 | 2.5900 | 2.5500 | 2.5900 | +1.172% | 14 | 1,465 | -76.448% |
| 2026-06-15 | 2.5700 | 2.5800 | 2.5600 | 2.5600 | -21.713% | 5 | 1,466 | -76.172% |
| 2026-06-11 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -4.665% | 4 | 1,470 | -81.346% |
| 2026-06-10 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +6.192% | 2 | 1,472 | -82.216% |
| 2026-06-09 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +7.667% | 1 | 1,471 | -81.115% |
| 2026-06-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 4 | 1,475 | -79.667% |
| 2026-06-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 114 | 1,475 | -77.818% |
| 2026-05-29 | 2.8100 | 2.8100 | 2.7500 | 2.7500 | -10.131% | 64 | 1,526 | -77.818% |
| 2026-05-27 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -15.934% | 1 | 1,527 | -80.065% |
| 2026-05-19 | 3.6200 | 3.6400 | 3.6200 | 3.6400 | -4.712% | 2 | 1,529 | -83.242% |
| 2026-05-15 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +3.804% | 10 | 1,529 | -84.031% |
| 2026-05-11 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -4.167% | 3 | 1,529 | -83.424% |
| 2026-05-06 | 3.9100 | 3.9100 | 3.8400 | 3.8400 | -5.185% | 3 | 1,529 | -84.115% |
| 2026-05-05 | 3.9800 | 4.0500 | 3.9800 | 4.0500 | -1.220% | 2 | 1,527 | -84.938% |
| 2026-05-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.482% | 2 | 1,525 | -85.122% |
| 2026-04-29 | 4.4900 | 4.4900 | 4.4800 | 4.4800 | +0.224% | 13 | 1,525 | -86.384% |
| 2026-04-24 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -2.826% | 10 | 1,538 | -86.353% |
| 2026-04-22 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -8.367% | 4 | 1,538 | -86.739% |
| 2026-04-21 | 4.6000 | 5.0200 | 4.6000 | 5.0200 | +8.190% | 7 | 1,538 | -87.849% |
| 2026-04-20 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +0.433% | 53 | 1,538 | -86.853% |
| 2026-04-17 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -5.133% | 5 | 1,515 | -86.797% |
| 2026-04-16 | 5.0000 | 5.0100 | 4.8700 | 4.8700 | -2.012% | 4 | 1,510 | -87.474% |
| 2026-04-15 | 4.9900 | 4.9900 | 4.9700 | 4.9700 | -2.358% | 3 | 1,512 | -87.726% |
| 2026-04-14 | 5.0300 | 5.0900 | 4.9500 | 5.0900 | -3.781% | 18 | 1,514 | -88.016% |
| 2026-04-13 | 5.5900 | 5.5900 | 5.2900 | 5.2900 | -6.206% | 7 | 1,516 | -88.469% |
| 2026-04-09 | 5.9200 | 5.9200 | 5.6400 | 5.6400 | -7.237% | 3 | 1,521 | -89.184% |
| 2026-04-08 | 5.6900 | 6.0800 | 5.6900 | 6.0800 | -16.022% | 12 | 1,522 | -89.967% |
| 2026-04-07 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +4.173% | 2 | 1,531 | -91.575% |
| 2026-04-06 | 7.0100 | 7.0100 | 6.9500 | 6.9500 | -7.210% | 2 | 1,527 | -91.223% |
| 2026-04-01 | 7.7600 | 7.7600 | 7.4900 | 7.4900 | -8.547% | 3 | 1,527 | -91.856% |
| 2026-03-31 | 8.5100 | 8.5100 | 8.1900 | 8.1900 | -18.911% | 4 | 1,529 | -92.552% |
| 2026-03-30 | 9.9000 | 10.1100 | 9.7000 | 10.1000 | -1.463% | 216 | 1,529 | -93.960% |
| 2026-03-27 | 10.0600 | 10.2500 | 9.7600 | 10.2500 | -8.808% | 8 | 1,342 | -94.049% |
| 2026-03-26 | 9.1700 | 11.2400 | 9.1700 | 11.2400 | +31.925% | 5 | 1,341 | -94.573% |
| 2026-03-24 | 8.6400 | 8.6400 | 8.3400 | 8.5200 | +12.848% | 3 | 1,344 | -92.840% |
| 2026-03-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -19.766% | 1 | 1,344 | -91.921% |
| 2026-03-20 | 8.7200 | 9.4100 | 8.7200 | 9.4100 | +16.605% | 169 | 1,344 | -93.518% |
| 2026-03-19 | 8.9600 | 8.9600 | 8.0700 | 8.0700 | +8.468% | 5 | 1,192 | -92.441% |
| 2026-03-17 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -3.627% | 1 | 1,194 | -91.801% |
| 2026-03-16 | 7.6900 | 7.7400 | 7.5700 | 7.7200 | -11.670% | 7 | 1,195 | -92.098% |
| 2026-03-13 | 8.2700 | 8.7400 | 8.2700 | 8.7400 | +7.901% | 139 | 1,196 | -93.021% |
| 2026-03-12 | 8.1700 | 8.3400 | 8.0600 | 8.1000 | +4.113% | 216 | 1,317 | -92.469% |
| 2026-03-11 | 7.9300 | 7.9300 | 7.7800 | 7.7800 | +3.183% | 181 | 1,132 | -92.159% |
| 2026-03-10 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -18.043% | 1 | 1,029 | -91.910% |
| 2026-03-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +15.000% | 1 | 1,028 | -93.370% |
| 2026-03-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.525% | 10 | 1,028 | -92.375% |
| 2026-03-05 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +6.525% | 1 | 1,018 | -91.877% |
| 2026-03-03 | 7.6400 | 8.2400 | 7.0500 | 7.0500 | +1.732% | 29 | 1,017 | -91.348% |
| 2026-03-02 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +2.363% | 4 | 1,014 | -91.198% |
| 2026-02-27 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +7.803% | 1 | 1,018 | -90.990% |
| 2026-02-25 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -15.135% | 6 | 1,018 | -90.287% |
| 2026-02-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 4 | 1,018 | -91.757% |
| 2026-02-13 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | +2.790% | 2 | 1,012 | -91.286% |
| 2026-02-12 | 6.6800 | 6.8100 | 6.6800 | 6.8100 | +11.457% | 5 | 1,012 | -91.043% |
| 2026-02-10 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +0.164% | 3 | 1,008 | -90.016% |
| 2026-02-09 | 6.0800 | 6.1000 | 6.0800 | 6.1000 | -3.021% | 5 | 1,005 | -90.000% |
| 2026-02-06 | 6.3400 | 6.3400 | 6.2900 | 6.2900 | -12.028% | 3 | 1,003 | -90.302% |
| 2026-02-05 | 7.3800 | 7.3800 | 6.8100 | 7.1500 | +2.143% | 72 | 1,001 | -91.469% |
| 2026-02-04 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | +5.900% | 3 | 961 | -91.286% |
| 2026-02-03 | 6.5800 | 6.6100 | 6.5800 | 6.6100 | +4.094% | 2 | 962 | -90.772% |
| 2026-02-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.398% | 20 | 963 | -90.394% |
| 2026-01-30 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -3.158% | 2 | 973 | -90.528% |
| 2026-01-29 | 6.7200 | 6.7200 | 6.6500 | 6.6500 | +8.838% | 14 | 973 | -90.827% |
| 2026-01-27 | 5.9900 | 6.1100 | 5.9900 | 6.1100 | +2.174% | 5 | 968 | -90.016% |
| 2026-01-26 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -3.548% | 110 | 971 | -89.799% |
| 2026-01-23 | 6.1500 | 6.2200 | 6.1500 | 6.2000 | +2.649% | 4 | 1,048 | -90.161% |
| 2026-01-22 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -10.386% | 2 | 1,047 | -89.901% |
| 2026-01-21 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -5.070% | 1 | 1,047 | -90.950% |
| 2026-01-20 | 6.9700 | 7.1000 | 6.7900 | 7.1000 | +16.393% | 16 | 1,047 | -91.408% |
| 2026-01-15 | 6.0900 | 6.1200 | 6.0900 | 6.1000 | -7.295% | 21 | 1,031 | -90.000% |
| 2026-01-14 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +11.525% | 1 | 1,011 | -90.729% |
| 2026-01-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.170% | 1 | 1,011 | -89.661% |
| 2026-01-12 | 6.0500 | 6.0500 | 5.8900 | 5.8900 | +0.512% | 51 | 1,012 | -89.643% |
| 2026-01-09 | 6.1400 | 6.1400 | 5.8600 | 5.8600 | -4.405% | 36 | 981 | -89.590% |
| 2026-01-07 | 6.1100 | 6.1300 | 6.1000 | 6.1300 | -1.288% | 28 | 951 | -90.049% |
| 2026-01-06 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -1.429% | 1 | 967 | -90.177% |
| 2026-01-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.547% | 1 | 965 | -90.317% |
| 2026-01-02 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +3.411% | 1 | 965 | -90.855% |
| 2025-12-31 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.544% | 2 | 962 | -90.543% |
| 2025-12-29 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -9.496% | 23 | 962 | -90.302% |
| 2025-12-19 | 7.0400 | 7.0400 | 6.9500 | 6.9500 | -12.469% | 6 | 962 | -91.223% |
| 2025-12-17 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +8.916% | 10 | 961 | -92.317% |
| 2025-12-15 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +0.691% | 10 | 951 | -91.632% |
| 2025-12-12 | 7.1800 | 7.2400 | 7.1800 | 7.2400 | -2.162% | 3 | 951 | -91.575% |
| 2025-12-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.520% | 1 | 952 | -91.757% |
| 2025-12-09 | 7.6800 | 7.6800 | 7.6700 | 7.6700 | +2.130% | 6 | 952 | -92.047% |
| 2025-12-05 | 7.5000 | 7.5100 | 7.5000 | 7.5100 | -3.470% | 10 | 946 | -91.877% |
| 2025-12-01 | 7.8200 | 7.8200 | 7.7800 | 7.7800 | -3.713% | 42 | 936 | -92.159% |
| 2025-11-28 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -11.111% | 3 | 968 | -92.450% |
| 2025-11-25 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -2.363% | 1 | 968 | -93.289% |
| 2025-11-24 | 9.9300 | 9.9300 | 9.3100 | 9.3100 | -7.822% | 4 | 968 | -93.448% |
| 2025-11-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.123% | 1 | 967 | -93.960% |
| 2025-11-18 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +10.379% | 6 | 966 | -93.832% |
| 2025-11-14 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -3.552% | 5 | 970 | -93.192% |
| 2025-11-13 | 9.1900 | 9.2900 | 9.1900 | 9.2900 | +10.464% | 2 | 970 | -93.434% |
| 2025-11-10 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -9.667% | 5 | 968 | -92.747% |
| 2025-11-07 | 9.8800 | 9.9200 | 9.3100 | 9.3100 | +1.306% | 29 | 973 | -93.448% |
| 2025-11-06 | 9.3700 | 9.3800 | 9.1900 | 9.1900 | +1.885% | 7 | 957 | -93.362% |
| 2025-11-04 | 8.8700 | 9.0600 | 8.8700 | 9.0200 | +8.413% | 13 | 951 | -93.237% |
| 2025-10-31 | 8.3100 | 8.3200 | 8.3100 | 8.3200 | +6.258% | 2 | 938 | -92.668% |
| 2025-10-28 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +0.643% | 2 | 938 | -92.209% |
| 2025-10-27 | 7.7000 | 7.7800 | 7.7000 | 7.7800 | -4.774% | 8 | 933 | -92.159% |
| 2025-10-24 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -5.549% | 1 | 933 | -92.534% |
| 2025-10-21 | 8.8000 | 8.8000 | 8.6500 | 8.6500 | -1.816% | 12 | 934 | -92.948% |
| 2025-10-20 | 8.8000 | 8.8100 | 8.8000 | 8.8100 | -8.038% | 4 | 936 | -93.076% |
| 2025-10-14 | 10.0900 | 10.0900 | 9.5800 | 9.5800 | +1.162% | 6 | 934 | -93.633% |
| 2025-10-13 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -9.204% | 1 | 933 | -93.559% |
| 2025-10-10 | 8.6600 | 10.4300 | 8.6400 | 10.4300 | +17.853% | 9 | 932 | -94.151% |
| 2025-10-09 | 8.6900 | 8.8500 | 8.6900 | 8.8500 | -0.562% | 69 | 930 | -93.107% |
| 2025-10-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.251% | 1 | 929 | -93.146% |
| 2025-10-06 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +1.854% | 3 | 929 | -93.060% |
| 2025-10-01 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -3.034% | 1 | 926 | -92.932% |
| 2025-09-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.221% | 3 | 925 | -93.146% |
| 2025-09-24 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +1.350% | 2 | 925 | -93.230% |
| 2025-09-23 | 8.7900 | 8.8900 | 8.7900 | 8.8900 | +2.301% | 6 | 925 | -93.138% |
| 2025-09-18 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -5.543% | 11 | 919 | -92.980% |
| 2025-09-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.837% | 1 | 914 | -93.370% |
| 2025-09-11 | 8.9800 | 8.9800 | 8.8600 | 8.8600 | -4.423% | 6 | 913 | -93.115% |
| 2025-09-10 | 9.0000 | 9.2700 | 9.0000 | 9.2700 | +2.318% | 3 | 910 | -93.420% |
| 2025-09-05 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -6.790% | 4 | 908 | -93.267% |
| 2025-09-03 | 9.6800 | 9.8700 | 9.6800 | 9.7200 | +1.145% | 15 | 908 | -93.724% |
| 2025-08-29 | 9.6600 | 9.8100 | 9.6100 | 9.6100 | +2.781% | 24 | 885 | -93.652% |
| 2025-08-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.579% | 2 | 885 | -93.476% |
| 2025-08-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.317% | 1 | 887 | -93.579% |
| 2025-08-25 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -0.838% | 17 | 887 | -93.559% |
| 2025-08-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.821% | 1 | 887 | -93.613% |
| 2025-08-21 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +3.925% | 1 | 888 | -94.240% |
| 2025-08-19 | 10.1700 | 10.1900 | 10.1700 | 10.1900 | -2.113% | 6 | 889 | -94.014% |
| 2025-08-11 | 10.4100 | 10.4100 | 10.3800 | 10.4100 | +0.580% | 30 | 885 | -94.140% |
| 2025-08-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -8.000% | 1 | 865 | -94.106% |
| 2025-08-07 | 11.2700 | 11.2700 | 11.2500 | 11.2500 | +1.626% | 5 | 866 | -94.578% |
| 2025-08-04 | 11.2200 | 11.2200 | 11.0700 | 11.0700 | -8.361% | 567 | 869 | -94.490% |
| 2025-08-01 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +20.559% | 1 | 305 | -94.950% |
| 2025-07-31 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -6.704% | 1 | 304 | -93.912% |
| 2025-07-30 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +5.397% | 1 | 304 | -94.320% |
| 2025-07-29 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.196% | 1 | 304 | -94.014% |
| 2025-07-28 | 10.0800 | 10.2100 | 10.0800 | 10.2100 | -3.039% | 13 | 304 | -94.025% |
| 2025-07-24 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -6.897% | 1 | 303 | -94.207% |
| 2025-07-21 | 11.0400 | 11.3100 | 11.0400 | 11.3100 | -5.117% | 2 | 303 | -94.607% |
| 2025-07-16 | 12.8000 | 12.8000 | 11.9200 | 11.9200 | +0.506% | 6 | 301 | -94.883% |
| 2025-07-15 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +2.773% | 1 | 297 | -94.857% |
| 2025-07-11 | 11.6000 | 11.6000 | 11.5400 | 11.5400 | -6.179% | 4 | 298 | -94.714% |
| 2025-07-07 | 11.9200 | 12.3000 | 11.9200 | 12.3000 | +5.670% | 2 | 298 | -95.041% |
| 2025-07-03 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -6.954% | 10 | 298 | -94.759% |
| 2025-07-01 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -1.651% | 8 | 298 | -95.124% |
| 2025-06-27 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -5.216% | 1 | 302 | -95.204% |
| 2025-06-24 | 13.7000 | 13.7100 | 13.4200 | 13.4200 | -7.766% | 8 | 301 | -95.455% |
| 2025-06-12 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +3.780% | 2 | 293 | -95.808% |
| 2025-06-11 | 13.6600 | 14.0200 | 13.5300 | 14.0200 | -5.589% | 12 | 293 | -95.649% |
| 2025-06-04 | 15.1500 | 15.1500 | 14.8500 | 14.8500 | -1.460% | 2 | 293 | -95.892% |
| 2025-06-03 | 15.1100 | 15.1100 | 15.0500 | 15.0700 | -6.456% | 51 | 293 | -95.952% |
| 2025-05-30 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +1.257% | 2 | 244 | -96.214% |
| 2025-05-29 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +0.888% | 1 | 244 | -96.166% |
| 2025-05-27 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -13.161% | 5 | 244 | -96.132% |
| 2025-05-23 | 18.2100 | 18.2100 | 18.1600 | 18.1600 | +7.647% | 4 | 242 | -96.641% |
| 2025-05-22 | 17.4000 | 17.4000 | 16.8700 | 16.8700 | +8.489% | 2 | 242 | -96.384% |
| 2025-05-20 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -1.769% | 2 | 240 | -96.077% |
| 2025-05-19 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +5.886% | 1 | 239 | -96.147% |
| 2025-05-16 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -2.985% | 12 | 239 | -95.920% |
| 2025-05-15 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -3.748% | 5 | 233 | -96.042% |
| 2025-05-14 | 16.1000 | 16.1000 | 16.0100 | 16.0100 | +2.628% | 2 | 230 | -96.190% |
| 2025-05-13 | 15.8000 | 15.8000 | 15.6000 | 15.6000 | -8.772% | 3 | 230 | -96.090% |
| 2025-05-12 | 17.7000 | 17.7000 | 17.1000 | 17.1000 | -17.471% | 3 | 230 | -96.433% |
| 2025-05-09 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | +2.473% | 2 | 230 | -97.056% |
| 2025-05-08 | 20.5100 | 20.6100 | 20.2200 | 20.2200 | -10.728% | 10 | 230 | -96.983% |
| 2025-05-06 | 22.7100 | 22.7100 | 22.6500 | 22.6500 | +1.935% | 10 | 222 | -97.307% |
| 2025-05-01 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | -11.297% | 11 | 212 | -97.255% |
| 2025-04-30 | 25.0200 | 25.0500 | 25.0200 | 25.0500 | +10.158% | 8 | 223 | -97.565% |
| 2025-04-25 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -5.329% | 22 | 223 | -97.318% |
| 2025-04-24 | 26.2900 | 26.2900 | 24.0200 | 24.0200 | -7.899% | 24 | 212 | -97.460% |
| 2025-04-23 | 25.2000 | 27.0100 | 25.0200 | 26.0800 | -9.287% | 19 | 194 | -97.661% |
| 2025-04-22 | 29.7400 | 29.7400 | 28.7300 | 28.7500 | -14.815% | 20 | 182 | -97.878% |
| 2025-04-21 | 33.9000 | 34.7000 | 33.7500 | 33.7500 | +13.828% | 11 | 168 | -98.193% |
| 2025-04-17 | 29.8800 | 30.0900 | 28.4200 | 29.6500 | -1.854% | 14 | 164 | -97.943% |
| 2025-04-16 | 27.2600 | 30.2100 | 27.2600 | 30.2100 | +15.614% | 4 | 164 | -97.981% |
| 2025-04-15 | 25.5400 | 26.5100 | 25.4000 | 26.1300 | -2.135% | 8 | 164 | -97.666% |
| 2025-04-14 | 26.6000 | 28.1200 | 26.6000 | 26.7000 | -19.892% | 129 | 164 | -97.715% |
| 2025-04-11 | 32.5000 | 33.3300 | 32.5000 | 33.3300 | +25.301% | 6 | 43 | -98.170% |
| 2025-04-09 | 42.1600 | 42.1600 | 26.6000 | 26.6000 | -25.843% | 3 | 44 | -97.707% |
| 2025-04-08 | 31.1100 | 35.8700 | 31.1100 | 35.8700 | -4.525% | 3 | 46 | -98.299% |
| 2025-04-07 | 39.1100 | 43.0000 | 30.8400 | 37.5700 | +10.891% | 18 | 49 | -98.376% |
| 2025-04-04 | 30.2200 | 33.8800 | 30.1500 | 33.8800 | +42.353% | 34 | 43 | -98.200% |
| 2025-04-03 | 22.5600 | 23.8000 | 22.5600 | 23.8000 | +29.913% | 2 | 56 | -97.437% |
| 2025-04-02 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -2.449% | 2 | 54 | -96.670% |
| 2025-04-01 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -1.572% | 1 | 54 | -96.752% |
| 2025-03-28 | 16.4800 | 19.0800 | 16.4800 | 19.0800 | +16.912% | 16 | 53 | -96.803% |
| 2025-03-27 | 16.3300 | 16.3300 | 16.3200 | 16.3200 | +8.945% | 2 | 49 | -96.262% |
| 2025-03-26 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -14.886% | 1 | 47 | -95.928% |
| 2025-03-20 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +2.624% | 1 | 46 | -96.534% |
| 2025-03-17 | 17.8000 | 17.8000 | 17.1500 | 17.1500 | -16.341% | 3 | 46 | -96.443% |
| 2025-03-13 | 20.3000 | 20.5000 | 20.3000 | 20.5000 | +1.485% | 2 | 49 | -97.024% |
| 2025-03-12 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -3.349% | 3 | 49 | -96.980% |
| 2025-03-10 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +10.000% | 1 | 46 | -97.081% |
| 2025-03-06 | 17.2800 | 19.0000 | 17.2800 | 19.0000 | +25.911% | 2 | 45 | -96.789% |
| 2025-03-03 | 15.0800 | 15.0900 | 15.0800 | 15.0900 | +2.933% | 2 | 45 | -95.958% |
| 2025-01-27 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +7.636% | 1 | 46 | -95.839% |
| 2025-01-22 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -4.755% | 1 | 45 | -95.521% |
| 2025-01-17 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -6.536% | 2 | 47 | -95.734% |
| 2025-01-15 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -12.421% | 1 | 47 | -96.013% |
| 2025-01-10 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +25.054% | 20 | 46 | -96.508% |
| 2025-01-06 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -6.742% | 1 | 40 | -95.634% |
| 2024-12-27 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -15.415% | 2 | 40 | -95.928% |
| 2024-12-18 | 14.2800 | 17.7100 | 14.2800 | 17.7100 | +20.068% | 3 | 39 | -96.556% |
| 2024-12-17 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.794% | 4 | 38 | -95.864% |
| 2024-12-13 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +4.621% | 2 | 38 | -95.790% |
| 2024-12-06 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +1.021% | 10 | 37 | -95.596% |
| 2024-12-03 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -1.791% | 10 | 41 | -95.551% |
| 2024-11-26 | 13.9300 | 13.9600 | 13.9300 | 13.9600 | -2.514% | 3 | 41 | -95.630% |
| 2024-11-25 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -7.073% | 10 | 38 | -95.740% |
| 2024-11-18 | 15.4300 | 15.4300 | 15.3700 | 15.4100 | -2.837% | 9 | 28 | -96.042% |
| 2024-11-15 | 15.7300 | 15.8600 | 15.7300 | 15.8600 | -16.963% | 6 | 26 | -96.154% |
| 2024-10-31 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +8.894% | 1 | 23 | -96.806% |
| 2024-10-28 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -9.401% | 8 | 22 | -96.522% |
| 2024-10-11 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -4.958% | 10 | 14 | -96.849% |
| 2024-10-09 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -2.067% | 1 | 19 | -97.005% |
| 2024-10-07 | 20.8200 | 20.8200 | 20.8000 | 20.8000 | -3.926% | 2 | 19 | -97.067% |
| 2024-10-04 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +0.046% | 20 | 17 | -97.182% |
| 2024-10-01 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | +3.048% | 1 | 7 | -97.181% |
| 2024-09-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.389% | 1 | 6 | -97.095% |
| 2024-09-23 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | 0.000% | 5 | 5 | -97.026% |