Dark

SPY20270115P470
SPY Jan 15 2027 470.00 Put (SPY270115P00470000)
option OPRA

EOD

Sep 10, 2026

1.17+15.842%(+0.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1500	1.1700	1.1500	1.1700	+15.842%	3	1,682	0.000%
2026-09-09	1.0100	1.0200	1.0100	1.0100	+3.061%	3	1,683	+15.842%
2026-09-08	0.9800	0.9800	0.9800	0.9800	+4.255%	3	1,682	+19.388%
2026-09-04	0.9400	0.9400	0.9400	0.9400	-3.093%	5	1,677	+24.468%
2026-09-03	0.9700	0.9700	0.9700	0.9700	-10.185%	1	1,677	+20.619%
2026-09-01	1.0900	1.0900	1.0800	1.0800	-9.244%	3	1,676	+8.333%
2026-08-26	1.1900	1.1900	1.1900	1.1900	-16.783%	100	1,677	-1.681%
2026-08-20	1.4000	1.4300	1.4000	1.4300	0.000%	12	1,582	-18.182%
2026-08-18	1.4000	1.4300	1.4000	1.4300	+11.719%	3	1,579	-18.182%
2026-08-14	1.2900	1.2900	1.2800	1.2800	-4.478%	2	1,577	-8.594%
2026-08-12	1.3300	1.3400	1.3300	1.3400	-8.219%	2	1,577	-12.687%
2026-08-06	1.4600	1.4600	1.4600	1.4600	-2.013%	2	1,576	-19.863%
2026-08-05	1.4900	1.4900	1.4900	1.4900	-6.289%	2	1,578	-21.477%
2026-08-04	1.6000	1.6100	1.5800	1.5900	-21.287%	20	1,576	-26.415%
2026-07-31	2.0200	2.0200	2.0200	2.0200	0.000%	2	1,571	-42.079%
2026-07-30	2.0200	2.0200	2.0200	2.0200	-7.763%	2	1,570	-42.079%
2026-07-29	2.1900	2.1900	2.1900	2.1900	-3.524%	3	1,572	-46.575%
2026-07-24	2.1600	2.2700	2.1500	2.2700	-6.198%	9	1,575	-48.458%
2026-07-23	2.3100	2.4200	2.3100	2.4200	+14.151%	4	1,578	-51.653%
2026-07-22	2.0700	2.1200	2.0600	2.1200	+1.923%	15	1,576	-44.811%
2026-07-21	2.0600	2.0800	2.0600	2.0800	-3.256%	6	1,572	-43.750%
2026-07-20	2.1500	2.1500	2.1500	2.1500	-4.867%	4	1,569	-45.581%
2026-07-17	2.2600	2.2600	2.2600	2.2600	+9.709%	6	1,565	-48.230%
2026-07-16	2.0600	2.0600	2.0600	2.0600	+1.980%	10	1,559	-43.204%
2026-07-15	2.0000	2.0200	2.0000	2.0200	-2.885%	102	1,559	-42.079%
2026-07-14	2.0700	2.0800	2.0700	2.0800	+0.483%	5	1,457	-43.750%
2026-07-13	2.0500	2.0700	2.0500	2.0700	+0.485%	11	1,456	-43.478%
2026-07-10	2.0600	2.0600	2.0600	2.0600	-13.080%	1	1,456	-43.204%
2026-07-08	2.3700	2.3700	2.3700	2.3700	+11.268%	1	1,455	-50.633%
2026-07-06	2.1000	2.1300	2.1000	2.1300	-7.792%	6	1,455	-45.070%
2026-07-02	2.4200	2.4200	2.3100	2.3100	-1.282%	2	1,454	-49.351%
2026-06-30	2.3300	2.3400	2.3300	2.3400	-2.905%	7	1,454	-50.000%
2026-06-29	2.4100	2.4100	2.4100	2.4100	-10.409%	1	1,457	-51.452%
2026-06-26	2.6900	2.6900	2.6900	2.6900	-6.597%	5	1,457	-56.506%
2026-06-23	2.9900	2.9900	2.8800	2.8800	+7.063%	11	1,457	-59.375%
2026-06-18	2.6900	2.6900	2.6900	2.6900	+3.861%	1	1,465	-56.506%
2026-06-16	2.5500	2.5900	2.5500	2.5900	+1.172%	14	1,465	-54.826%
2026-06-15	2.5700	2.5800	2.5600	2.5600	-21.713%	5	1,466	-54.297%
2026-06-11	3.2700	3.2700	3.2700	3.2700	-4.665%	4	1,466	-64.220%
2026-06-10	3.4300	3.4300	3.4300	3.4300	+6.192%	2	1,470	-65.889%
2026-06-09	3.2300	3.2300	3.2300	3.2300	+7.667%	1	1,472	-63.777%
2026-06-08	3.0000	3.0000	3.0000	3.0000	+9.091%	4	1,471	-61.000%
2026-06-01	2.7500	2.7500	2.7500	2.7500	0.000%	114	1,475	-57.455%
2026-05-29	2.8100	2.8100	2.7500	2.7500	-10.131%	64	1,475	-57.455%
2026-05-27	3.0600	3.0600	3.0600	3.0600	-15.934%	1	1,526	-61.765%
2026-05-19	3.6200	3.6400	3.6200	3.6400	-4.712%	2	1,527	-67.857%
2026-05-15	3.8200	3.8200	3.8200	3.8200	+3.804%	10	1,527	-69.372%
2026-05-11	3.6800	3.6800	3.6800	3.6800	-4.167%	3	1,529	-68.207%
2026-05-06	3.9100	3.9100	3.8400	3.8400	-5.185%	3	1,529	-69.531%
2026-05-05	3.9800	4.0500	3.9800	4.0500	-1.220%	2	1,529	-71.111%
2026-05-01	4.1000	4.1000	4.1000	4.1000	-8.482%	2	1,525	-71.463%
2026-04-29	4.4900	4.4900	4.4800	4.4800	+0.224%	13	1,525	-73.884%
2026-04-24	4.4700	4.4700	4.4700	4.4700	-2.826%	10	1,538	-73.826%
2026-04-22	4.6500	4.6500	4.6000	4.6000	-8.367%	4	1,538	-74.565%
2026-04-21	4.6000	5.0200	4.6000	5.0200	+8.190%	7	1,538	-76.693%
2026-04-20	4.6400	4.6400	4.6400	4.6400	+0.433%	53	1,538	-74.784%
2026-04-17	4.6200	4.6200	4.6200	4.6200	-5.133%	5	1,515	-74.675%
2026-04-16	5.0000	5.0100	4.8700	4.8700	-2.012%	4	1,510	-75.975%
2026-04-15	4.9900	4.9900	4.9700	4.9700	-2.358%	3	1,512	-76.459%
2026-04-14	5.0300	5.0900	4.9500	5.0900	-3.781%	18	1,514	-77.014%
2026-04-13	5.5900	5.5900	5.2900	5.2900	-6.206%	7	1,516	-77.883%
2026-04-09	5.9200	5.9200	5.6400	5.6400	-7.237%	3	1,521	-79.255%
2026-04-08	5.6900	6.0800	5.6900	6.0800	-16.022%	12	1,522	-80.757%
2026-04-07	7.2400	7.2400	7.2400	7.2400	+4.173%	2	1,531	-83.840%
2026-04-06	7.0100	7.0100	6.9500	6.9500	-7.210%	2	1,527	-83.165%
2026-04-01	7.7600	7.7600	7.4900	7.4900	-8.547%	3	1,527	-84.379%
2026-03-31	8.5100	8.5100	8.1900	8.1900	-18.911%	4	1,529	-85.714%
2026-03-30	9.9000	10.1100	9.7000	10.1000	-1.463%	216	1,529	-88.416%
2026-03-27	10.0600	10.2500	9.7600	10.2500	-8.808%	8	1,342	-88.585%
2026-03-26	9.1700	11.2400	9.1700	11.2400	+31.925%	5	1,341	-89.591%
2026-03-24	8.6400	8.6400	8.3400	8.5200	+12.848%	3	1,344	-86.268%
2026-03-23	7.5500	7.5500	7.5500	7.5500	-19.766%	1	1,344	-84.503%
2026-03-20	8.7200	9.4100	8.7200	9.4100	+16.605%	169	1,344	-87.566%
2026-03-19	8.9600	8.9600	8.0700	8.0700	+8.468%	5	1,192	-85.502%
2026-03-17	7.4400	7.4400	7.4400	7.4400	-3.627%	1	1,194	-84.274%
2026-03-16	7.6900	7.7400	7.5700	7.7200	-11.670%	7	1,195	-84.845%
2026-03-13	8.2700	8.7400	8.2700	8.7400	+7.901%	139	1,196	-86.613%
2026-03-12	8.1700	8.3400	8.0600	8.1000	+4.113%	216	1,317	-85.556%
2026-03-11	7.9300	7.9300	7.7800	7.7800	+3.183%	181	1,132	-84.961%
2026-03-10	7.5400	7.5400	7.5400	7.5400	-18.043%	1	1,029	-84.483%
2026-03-09	9.2000	9.2000	9.2000	9.2000	+15.000%	1	1,028	-87.283%
2026-03-06	8.0000	8.0000	8.0000	8.0000	+6.525%	10	1,028	-85.375%
2026-03-05	7.5100	7.5100	7.5100	7.5100	+6.525%	1	1,018	-84.421%
2026-03-03	7.6400	8.2400	7.0500	7.0500	+1.732%	29	1,017	-83.404%
2026-03-02	6.9300	6.9300	6.9300	6.9300	+2.363%	4	1,014	-83.117%
2026-02-27	6.7700	6.7700	6.7700	6.7700	+7.803%	1	1,018	-82.718%
2026-02-25	6.2800	6.2800	6.2800	6.2800	-15.135%	6	1,018	-81.369%
2026-02-17	7.4000	7.4000	7.4000	7.4000	+5.714%	4	1,018	-84.189%
2026-02-13	7.1000	7.1000	7.0000	7.0000	+2.790%	2	1,012	-83.286%
2026-02-12	6.6800	6.8100	6.6800	6.8100	+11.457%	5	1,012	-82.819%
2026-02-10	6.1100	6.1100	6.1100	6.1100	+0.164%	3	1,008	-80.851%
2026-02-09	6.0800	6.1000	6.0800	6.1000	-3.021%	5	1,005	-80.820%
2026-02-06	6.3400	6.3400	6.2900	6.2900	-12.028%	3	1,003	-81.399%
2026-02-05	7.3800	7.3800	6.8100	7.1500	+2.143%	72	1,001	-83.636%
2026-02-04	6.6500	7.0000	6.6500	7.0000	+5.900%	3	961	-83.286%
2026-02-03	6.5800	6.6100	6.5800	6.6100	+4.094%	2	962	-82.300%
2026-02-02	6.3500	6.3500	6.3500	6.3500	-1.398%	20	963	-81.575%
2026-01-30	6.4400	6.4400	6.4400	6.4400	-3.158%	2	973	-81.832%
2026-01-29	6.7200	6.7200	6.6500	6.6500	+8.838%	14	973	-82.406%
2026-01-27	5.9900	6.1100	5.9900	6.1100	+2.174%	5	968	-80.851%
2026-01-26	5.9800	5.9800	5.9800	5.9800	-3.548%	110	971	-80.435%
2026-01-23	6.1500	6.2200	6.1500	6.2000	+2.649%	4	1,048	-81.129%
2026-01-22	6.0400	6.0400	6.0400	6.0400	-10.386%	2	1,047	-80.629%
2026-01-21	6.7400	6.7400	6.7400	6.7400	-5.070%	1	1,047	-82.641%
2026-01-20	6.9700	7.1000	6.7900	7.1000	+16.393%	16	1,047	-83.521%
2026-01-15	6.0900	6.1200	6.0900	6.1000	-7.295%	21	1,031	-80.820%
2026-01-14	6.5800	6.5800	6.5800	6.5800	+11.525%	1	1,011	-82.219%
2026-01-13	5.9000	5.9000	5.9000	5.9000	+0.170%	1	1,011	-80.169%
2026-01-12	6.0500	6.0500	5.8900	5.8900	+0.512%	51	1,012	-80.136%
2026-01-09	6.1400	6.1400	5.8600	5.8600	-4.405%	36	981	-80.034%
2026-01-07	6.1100	6.1300	6.1000	6.1300	-1.288%	28	951	-80.914%
2026-01-06	6.2100	6.2100	6.2100	6.2100	-1.429%	1	967	-81.159%
2026-01-05	6.3000	6.3000	6.3000	6.3000	-5.547%	1	965	-81.429%
2026-01-02	6.6700	6.6700	6.6700	6.6700	+3.411%	1	965	-82.459%
2025-12-31	6.4500	6.4500	6.4500	6.4500	+2.544%	2	962	-81.860%
2025-12-29	6.2900	6.2900	6.2900	6.2900	-9.496%	23	962	-81.399%
2025-12-19	7.0400	7.0400	6.9500	6.9500	-12.469%	6	962	-83.165%
2025-12-17	7.9400	7.9400	7.9400	7.9400	+8.916%	10	961	-85.264%
2025-12-15	7.2900	7.2900	7.2900	7.2900	+0.691%	10	951	-83.951%
2025-12-12	7.1800	7.2400	7.1800	7.2400	-2.162%	3	951	-83.840%
2025-12-10	7.4000	7.4000	7.4000	7.4000	-3.520%	1	952	-84.189%
2025-12-09	7.6800	7.6800	7.6700	7.6700	+2.130%	6	952	-84.746%
2025-12-05	7.5000	7.5100	7.5000	7.5100	-3.470%	10	946	-84.421%
2025-12-01	7.8200	7.8200	7.7800	7.7800	-3.713%	42	936	-84.961%
2025-11-28	8.0800	8.0800	8.0800	8.0800	-11.111%	3	968	-85.520%
2025-11-25	9.0900	9.0900	9.0900	9.0900	-2.363%	1	968	-87.129%
2025-11-24	9.9300	9.9300	9.3100	9.3100	-7.822%	4	968	-87.433%
2025-11-19	10.1000	10.1000	10.1000	10.1000	+2.123%	1	967	-88.416%
2025-11-18	9.8900	9.8900	9.8900	9.8900	+10.379%	6	966	-88.170%
2025-11-14	8.9600	8.9600	8.9600	8.9600	-3.552%	5	970	-86.942%
2025-11-13	9.1900	9.2900	9.1900	9.2900	+10.464%	2	970	-87.406%
2025-11-10	8.4100	8.4100	8.4100	8.4100	-9.667%	5	968	-86.088%
2025-11-07	9.8800	9.9200	9.3100	9.3100	+1.306%	29	973	-87.433%
2025-11-06	9.3700	9.3800	9.1900	9.1900	+1.885%	7	957	-87.269%
2025-11-04	8.8700	9.0600	8.8700	9.0200	+8.413%	13	951	-87.029%
2025-10-31	8.3100	8.3200	8.3100	8.3200	+6.258%	2	938	-85.938%
2025-10-28	7.8300	7.8300	7.8300	7.8300	+0.643%	2	938	-85.057%
2025-10-27	7.7000	7.7800	7.7000	7.7800	-4.774%	8	933	-84.961%
2025-10-24	8.1700	8.1700	8.1700	8.1700	-5.549%	1	933	-85.679%
2025-10-21	8.8000	8.8000	8.6500	8.6500	-1.816%	12	934	-86.474%
2025-10-20	8.8000	8.8100	8.8000	8.8100	-8.038%	4	936	-86.720%
2025-10-14	10.0900	10.0900	9.5800	9.5800	+1.162%	6	934	-87.787%
2025-10-13	9.4700	9.4700	9.4700	9.4700	-9.204%	1	933	-87.645%
2025-10-10	8.6600	10.4300	8.6400	10.4300	+17.853%	9	932	-88.782%
2025-10-09	8.6900	8.8500	8.6900	8.8500	-0.562%	69	930	-86.780%
2025-10-07	8.9000	8.9000	8.9000	8.9000	+1.251%	1	929	-86.854%
2025-10-06	8.7900	8.7900	8.7900	8.7900	+1.854%	3	929	-86.689%
2025-10-01	8.6300	8.6300	8.6300	8.6300	-3.034%	1	926	-86.443%
2025-09-26	8.9000	8.9000	8.9000	8.9000	-1.221%	3	925	-86.854%
2025-09-24	9.0100	9.0100	9.0100	9.0100	+1.350%	2	925	-87.014%
2025-09-23	8.7900	8.8900	8.7900	8.8900	+2.301%	6	925	-86.839%
2025-09-18	8.6900	8.6900	8.6900	8.6900	-5.543%	11	919	-86.536%
2025-09-17	9.2000	9.2000	9.2000	9.2000	+3.837%	1	914	-87.283%
2025-09-11	8.9800	8.9800	8.8600	8.8600	-4.423%	6	913	-86.795%
2025-09-10	9.0000	9.2700	9.0000	9.2700	+2.318%	3	910	-87.379%
2025-09-05	9.0600	9.0600	9.0600	9.0600	-6.790%	4	908	-87.086%
2025-09-03	9.6800	9.8700	9.6800	9.7200	+1.145%	15	908	-87.963%
2025-08-29	9.6600	9.8100	9.6100	9.6100	+2.781%	24	885	-87.825%
2025-08-28	9.3500	9.3500	9.3500	9.3500	-1.579%	2	885	-87.487%
2025-08-27	9.5000	9.5000	9.5000	9.5000	+0.317%	1	887	-87.684%
2025-08-25	9.4700	9.4700	9.4700	9.4700	-0.838%	17	887	-87.645%
2025-08-22	9.5500	9.5500	9.5500	9.5500	-9.821%	1	887	-87.749%
2025-08-21	10.5900	10.5900	10.5900	10.5900	+3.925%	1	888	-88.952%
2025-08-19	10.1700	10.1900	10.1700	10.1900	-2.113%	6	889	-88.518%
2025-08-11	10.4100	10.4100	10.3800	10.4100	+0.580%	30	885	-88.761%
2025-08-08	10.3500	10.3500	10.3500	10.3500	-8.000%	1	865	-88.696%
2025-08-07	11.2700	11.2700	11.2500	11.2500	+1.626%	5	866	-89.600%
2025-08-04	11.2200	11.2200	11.0700	11.0700	-8.361%	567	869	-89.431%
2025-08-01	12.0800	12.0800	12.0800	12.0800	+20.559%	1	305	-90.315%
2025-07-31	10.0200	10.0200	10.0200	10.0200	-6.704%	1	304	-88.323%
2025-07-30	10.7400	10.7400	10.7400	10.7400	+5.397%	1	304	-89.106%
2025-07-29	10.1900	10.1900	10.1900	10.1900	-0.196%	1	304	-88.518%
2025-07-28	10.0800	10.2100	10.0800	10.2100	-3.039%	13	304	-88.541%
2025-07-24	10.5300	10.5300	10.5300	10.5300	-6.897%	1	303	-88.889%
2025-07-21	11.0400	11.3100	11.0400	11.3100	-5.117%	2	303	-89.655%
2025-07-16	12.8000	12.8000	11.9200	11.9200	+0.506%	6	301	-90.185%
2025-07-15	11.8600	11.8600	11.8600	11.8600	+2.773%	1	297	-90.135%
2025-07-11	11.6000	11.6000	11.5400	11.5400	-6.179%	4	298	-89.861%
2025-07-07	11.9200	12.3000	11.9200	12.3000	+5.670%	2	298	-90.488%
2025-07-03	11.6400	11.6400	11.6400	11.6400	-6.954%	10	298	-89.948%
2025-07-01	12.5100	12.5100	12.5100	12.5100	-1.651%	8	298	-90.647%
2025-06-27	12.7200	12.7200	12.7200	12.7200	-5.216%	1	302	-90.802%
2025-06-24	13.7000	13.7100	13.4200	13.4200	-7.766%	8	301	-91.282%
2025-06-12	14.5500	14.5500	14.5500	14.5500	+3.780%	2	293	-91.959%
2025-06-11	13.6600	14.0200	13.5300	14.0200	-5.589%	12	293	-91.655%
2025-06-04	15.1500	15.1500	14.8500	14.8500	-1.460%	2	293	-92.121%
2025-06-03	15.1100	15.1100	15.0500	15.0700	-6.456%	51	293	-92.236%
2025-05-30	16.1100	16.1100	16.1100	16.1100	+1.257%	2	244	-92.737%
2025-05-29	15.9100	15.9100	15.9100	15.9100	+0.888%	1	244	-92.646%
2025-05-27	15.7700	15.7700	15.7700	15.7700	-13.161%	5	244	-92.581%
2025-05-23	18.2100	18.2100	18.1600	18.1600	+7.647%	4	242	-93.557%
2025-05-22	17.4000	17.4000	16.8700	16.8700	+8.489%	2	242	-93.065%
2025-05-20	15.5500	15.5500	15.5500	15.5500	-1.769%	2	240	-92.476%
2025-05-19	15.8300	15.8300	15.8300	15.8300	+5.886%	1	239	-92.609%
2025-05-16	14.9500	14.9500	14.9500	14.9500	-2.985%	12	239	-92.174%
2025-05-15	15.4100	15.4100	15.4100	15.4100	-3.748%	5	233	-92.408%
2025-05-14	16.1000	16.1000	16.0100	16.0100	+2.628%	2	230	-92.692%
2025-05-13	15.8000	15.8000	15.6000	15.6000	-8.772%	3	230	-92.500%
2025-05-12	17.7000	17.7000	17.1000	17.1000	-17.471%	3	230	-93.158%
2025-05-09	20.7200	20.7200	20.7200	20.7200	+2.473%	2	230	-94.353%
2025-05-08	20.5100	20.6100	20.2200	20.2200	-10.728%	10	230	-94.214%
2025-05-06	22.7100	22.7100	22.6500	22.6500	+1.935%	10	222	-94.834%
2025-05-01	22.2200	22.2200	22.2200	22.2200	-11.297%	11	212	-94.734%
2025-04-30	25.0200	25.0500	25.0200	25.0500	+10.158%	8	223	-95.329%
2025-04-25	22.7400	22.7400	22.7400	22.7400	-5.329%	22	223	-94.855%
2025-04-24	26.2900	26.2900	24.0200	24.0200	-7.899%	24	212	-95.129%
2025-04-23	25.2000	27.0100	25.0200	26.0800	-9.287%	19	194	-95.514%
2025-04-22	29.7400	29.7400	28.7300	28.7500	-14.815%	20	182	-95.930%
2025-04-21	33.9000	34.7000	33.7500	33.7500	+13.828%	11	168	-96.533%
2025-04-17	29.8800	30.0900	28.4200	29.6500	-1.854%	14	164	-96.054%
2025-04-16	27.2600	30.2100	27.2600	30.2100	+15.614%	4	164	-96.127%
2025-04-15	25.5400	26.5100	25.4000	26.1300	-2.135%	8	164	-95.522%
2025-04-14	26.6000	28.1200	26.6000	26.7000	-19.892%	129	164	-95.618%
2025-04-11	32.5000	33.3300	32.5000	33.3300	+25.301%	6	43	-96.490%
2025-04-09	42.1600	42.1600	26.6000	26.6000	-25.843%	3	44	-95.602%
2025-04-08	31.1100	35.8700	31.1100	35.8700	-4.525%	3	46	-96.738%
2025-04-07	39.1100	43.0000	30.8400	37.5700	+10.891%	18	49	-96.886%
2025-04-04	30.2200	33.8800	30.1500	33.8800	+42.353%	34	43	-96.547%
2025-04-03	22.5600	23.8000	22.5600	23.8000	+29.913%	2	56	-95.084%
2025-04-02	18.3200	18.3200	18.3200	18.3200	-2.449%	2	54	-93.614%
2025-04-01	18.7800	18.7800	18.7800	18.7800	-1.572%	1	54	-93.770%
2025-03-28	16.4800	19.0800	16.4800	19.0800	+16.912%	16	53	-93.868%
2025-03-27	16.3300	16.3300	16.3200	16.3200	+8.945%	2	49	-92.831%
2025-03-26	14.9800	14.9800	14.9800	14.9800	-14.886%	1	47	-92.190%
2025-03-20	17.6000	17.6000	17.6000	17.6000	+2.624%	1	46	-93.352%
2025-03-17	17.8000	17.8000	17.1500	17.1500	-16.341%	3	46	-93.178%
2025-03-13	20.3000	20.5000	20.3000	20.5000	+1.485%	2	49	-94.293%
2025-03-12	20.2000	20.2000	20.2000	20.2000	-3.349%	3	49	-94.208%
2025-03-10	20.9000	20.9000	20.9000	20.9000	+10.000%	1	46	-94.402%
2025-03-06	17.2800	19.0000	17.2800	19.0000	+25.911%	2	45	-93.842%
2025-03-03	15.0800	15.0900	15.0800	15.0900	+2.933%	2	45	-92.247%
2025-01-27	14.6600	14.6600	14.6600	14.6600	+7.636%	1	46	-92.019%
2025-01-22	13.6200	13.6200	13.6200	13.6200	-4.755%	1	45	-91.410%
2025-01-17	14.3000	14.3000	14.3000	14.3000	-6.536%	2	47	-91.818%
2025-01-15	15.3000	15.3000	15.3000	15.3000	-12.421%	1	47	-92.353%
2025-01-10	17.4700	17.4700	17.4700	17.4700	+25.054%	20	46	-93.303%
2025-01-06	13.9700	13.9700	13.9700	13.9700	-6.742%	1	40	-91.625%
2024-12-27	14.9800	14.9800	14.9800	14.9800	-15.415%	2	40	-92.190%
2024-12-18	14.2800	17.7100	14.2800	17.7100	+20.068%	3	39	-93.394%
2024-12-17	14.7500	14.7500	14.7500	14.7500	+1.794%	4	38	-92.068%
2024-12-13	14.4900	14.4900	14.4900	14.4900	+4.621%	2	38	-91.925%
2024-12-06	13.8500	13.8500	13.8500	13.8500	+1.021%	10	37	-91.552%
2024-12-03	13.7100	13.7100	13.7100	13.7100	-1.791%	10	41	-91.466%
2024-11-26	13.9300	13.9600	13.9300	13.9600	-2.514%	3	41	-91.619%
2024-11-25	14.3200	14.3200	14.3200	14.3200	-7.073%	10	38	-91.830%
2024-11-18	15.4300	15.4300	15.3700	15.4100	-2.837%	9	28	-92.408%
2024-11-15	15.7300	15.8600	15.7300	15.8600	-16.963%	6	26	-92.623%
2024-10-31	19.1000	19.1000	19.1000	19.1000	+8.894%	1	23	-93.874%
2024-10-28	17.5400	17.5400	17.5400	17.5400	-9.401%	8	22	-93.330%
2024-10-11	19.3600	19.3600	19.3600	19.3600	-4.958%	10	14	-93.957%
2024-10-09	20.3700	20.3700	20.3700	20.3700	-2.067%	1	19	-94.256%
2024-10-07	20.8200	20.8200	20.8000	20.8000	-3.926%	2	19	-94.375%
2024-10-04	21.6500	21.6500	21.6500	21.6500	+0.046%	20	17	-94.596%
2024-10-01	21.6400	21.6400	21.6400	21.6400	+3.048%	1	7	-94.593%
2024-09-24	21.0000	21.0000	21.0000	21.0000	+2.389%	1	6	-94.429%
2024-09-23	20.5100	20.5100	20.5100	20.5100	0.000%	5	5	-94.295%

.dark-mode .KVryjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KVryjk{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115P470SPY Jan 15 2027 470.00 Put (SPY270115P00470000)option OPRA

SPY20270115P470
SPY Jan 15 2027 470.00 Put (SPY270115P00470000)
option OPRA