SPY270115P00465000
SPY Jan 15 2027 465.00 Put
optionOPRA
EODOct 27, 2026
0.58USD-13.433%(-0.09)5Vol3,518OI
SPY270115P00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6000 | 0.6400 | 0.5800 | 0.5800 | -13.433% | 5 | 3,516 | 0.000% |
| 2026-10-26 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | +15.517% | 3 | 3,516 | -13.433% |
| 2026-10-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 1 | 3,517 | 0.000% |
| 2026-10-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -34.694% | 1 | 3,516 | -9.375% |
| 2026-10-16 | 1.0100 | 1.0100 | 0.7800 | 0.9800 | +66.102% | 44 | 3,488 | -40.816% |
| 2026-10-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 1 | 3,487 | -1.695% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +24.000% | 3 | 3,487 | -6.452% |
| 2026-10-13 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -5.660% | 3 | 3,486 | +16.000% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -15.873% | 1 | 3,486 | +9.434% |
| 2026-10-08 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +12.500% | 175 | 3,485 | -7.937% |
| 2026-10-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 2 | 3,486 | +3.571% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 20 | 3,486 | -3.333% |
| 2026-09-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 1 | 3,485 | -19.444% |
| 2026-09-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 1 | 3,484 | -18.310% |
| 2026-09-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 1 | 3,483 | -21.622% |
| 2026-09-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.410% | 1 | 3,482 | -20.548% |
| 2026-09-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +13.043% | 1,000 | 3,482 | -25.641% |
| 2026-09-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -32.353% | 24 | 3,482 | -15.942% |
| 2026-09-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 1 | 3,481 | -43.137% |
| 2026-09-15 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | 0.000% | 32 | 3,492 | -44.231% |
| 2026-09-14 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | +6.122% | 2 | 3,491 | -44.231% |
| 2026-09-11 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | -7.547% | 2 | 3,491 | -40.816% |
| 2026-09-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +12.766% | 3 | 3,491 | -45.283% |
| 2026-09-08 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +2.174% | 9 | 3,494 | -38.298% |
| 2026-09-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -18.584% | 4 | 3,496 | -36.957% |
| 2026-09-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +10.784% | 2 | 3,494 | -48.673% |
| 2026-08-31 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 22 | 3,472 | -43.137% |
| 2026-08-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -9.735% | 2 | 3,472 | -43.137% |
| 2026-08-26 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -5.833% | 6 | 3,472 | -48.673% |
| 2026-08-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 8 | 3,465 | -51.667% |
| 2026-08-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 180 | 3,528 | -53.600% |
| 2026-08-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1.587% | 2 | 3,526 | -53.226% |
| 2026-08-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -22.222% | 2 | 3,526 | -53.968% |
| 2026-08-03 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | -18.593% | 10 | 3,518 | -64.198% |
| 2026-07-22 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 1 | 3,518 | -70.854% |
| 2026-07-21 | 2.0100 | 2.0100 | 1.9900 | 1.9900 | -1.970% | 204 | 3,417 | -70.854% |
| 2026-07-16 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +2.525% | 10 | 3,407 | -71.429% |
| 2026-07-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.980% | 3 | 3,407 | -70.707% |
| 2026-07-13 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.463% | 1 | 3,407 | -71.287% |
| 2026-07-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.756% | 10 | 3,407 | -71.707% |
| 2026-07-07 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +4.412% | 10 | 3,412 | -72.770% |
| 2026-07-06 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -21.236% | 10 | 3,402 | -71.569% |
| 2026-06-18 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -16.452% | 1 | 3,402 | -77.606% |
| 2026-06-10 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +18.774% | 6 | 3,402 | -81.290% |
| 2026-06-04 | 2.6800 | 2.6800 | 2.6100 | 2.6100 | -1.509% | 7 | 3,402 | -77.778% |
| 2026-06-01 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | -7.986% | 50 | 3,414 | -78.113% |
| 2026-05-27 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -7.097% | 10 | 3,409 | -79.861% |
| 2026-05-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.932% | 2,000 | 2,577 | -81.290% |
| 2026-05-18 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +3.529% | 1 | 2,577 | -83.523% |
| 2026-05-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.292% | 1 | 2,577 | -82.941% |
| 2026-05-08 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -1.102% | 1 | 2,578 | -83.844% |
| 2026-05-07 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -15.972% | 4 | 2,582 | -84.022% |
| 2026-04-24 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -4.636% | 2 | 2,582 | -86.574% |
| 2026-04-23 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +1.570% | 1 | 2,584 | -87.196% |
| 2026-04-21 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -3.254% | 1 | 2,585 | -86.996% |
| 2026-04-20 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +4.535% | 19 | 2,585 | -87.419% |
| 2026-04-17 | 4.4600 | 4.4600 | 4.4100 | 4.4100 | -8.125% | 3 | 2,599 | -86.848% |
| 2026-04-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.605% | 1 | 2,599 | -87.917% |
| 2026-04-09 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -3.102% | 2 | 2,601 | -89.077% |
| 2026-04-08 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -18.209% | 15 | 2,603 | -89.416% |
| 2026-04-06 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -5.367% | 3 | 2,611 | -91.343% |
| 2026-04-02 | 7.9800 | 7.9800 | 7.0800 | 7.0800 | -4.839% | 2 | 2,615 | -91.808% |
| 2026-04-01 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -5.942% | 2 | 2,615 | -92.204% |
| 2026-03-31 | 8.7400 | 8.7400 | 7.8700 | 7.9100 | -21.606% | 33 | 2,613 | -92.668% |
| 2026-03-30 | 9.3700 | 10.0900 | 9.3700 | 10.0900 | +7.226% | 213 | 2,593 | -94.252% |
| 2026-03-27 | 9.1700 | 9.4100 | 9.1700 | 9.4100 | +28.202% | 12 | 2,481 | -93.836% |
| 2026-03-23 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -19.074% | 5 | 2,480 | -92.098% |
| 2026-03-20 | 8.0800 | 9.0700 | 8.0800 | 9.0700 | +11.837% | 187 | 2,480 | -93.605% |
| 2026-03-19 | 8.4900 | 8.4900 | 8.1100 | 8.1100 | +3.050% | 50 | 2,465 | -92.848% |
| 2026-03-18 | 7.8200 | 7.8700 | 7.8200 | 7.8700 | +9.003% | 137 | 2,510 | -92.630% |
| 2026-03-17 | 6.9400 | 7.2200 | 6.9400 | 7.2200 | -9.750% | 20 | 2,378 | -91.967% |
| 2026-03-12 | 7.8400 | 8.0000 | 7.8400 | 8.0000 | +13.960% | 180 | 2,378 | -92.750% |
| 2026-03-10 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -20.318% | 6 | 2,327 | -91.738% |
| 2026-03-09 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +7.834% | 4 | 2,333 | -93.417% |
| 2026-03-06 | 8.0300 | 8.1700 | 8.0300 | 8.1700 | +16.382% | 18 | 2,335 | -92.901% |
| 2026-03-05 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +5.564% | 135 | 2,319 | -91.738% |
| 2026-02-23 | 6.3200 | 6.7500 | 6.3000 | 6.6500 | +5.892% | 107 | 2,184 | -91.278% |
| 2026-02-20 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.258% | 50 | 2,117 | -90.764% |
| 2026-02-13 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -6.471% | 1 | 2,066 | -90.881% |
| 2026-02-12 | 6.1600 | 6.8100 | 6.1600 | 6.8000 | +13.523% | 37 | 2,066 | -91.471% |
| 2026-02-11 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +1.525% | 1 | 2,037 | -90.317% |
| 2026-02-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.531% | 4 | 2,036 | -90.169% |
| 2026-02-06 | 6.3000 | 6.4100 | 6.1800 | 6.1800 | -8.580% | 171 | 2,035 | -90.615% |
| 2026-02-05 | 6.9800 | 6.9800 | 6.7600 | 6.7600 | +6.793% | 3 | 1,953 | -91.420% |
| 2026-02-04 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +0.317% | 1 | 1,953 | -90.837% |
| 2026-02-03 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +6.229% | 1 | 1,954 | -90.808% |
| 2026-01-23 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +0.849% | 1 | 1,955 | -90.236% |
| 2026-01-22 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -11.161% | 1 | 1,955 | -90.153% |
| 2026-01-20 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +3.432% | 1 | 1,956 | -91.252% |
| 2026-01-14 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +6.833% | 1 | 1,956 | -90.952% |
| 2026-01-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.153% | 1 | 1,956 | -90.333% |
| 2026-01-05 | 6.0500 | 6.0700 | 6.0500 | 6.0700 | -2.880% | 13 | 1,968 | -90.445% |
| 2025-12-31 | 6.1300 | 6.2500 | 6.1300 | 6.2500 | +3.477% | 5 | 1,968 | -90.720% |
| 2025-12-30 | 6.0100 | 6.0400 | 6.0100 | 6.0400 | -15.288% | 3 | 1,968 | -90.397% |
| 2025-12-18 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -4.679% | 24 | 1,965 | -91.865% |
| 2025-12-12 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -2.350% | 1 | 1,965 | -92.246% |
| 2025-12-01 | 7.5100 | 7.6600 | 7.4800 | 7.6600 | -5.081% | 32 | 1,966 | -92.428% |
| 2025-11-28 | 7.6200 | 8.0700 | 7.6200 | 8.0700 | -5.614% | 2 | 1,996 | -92.813% |
| 2025-11-25 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -8.360% | 6 | 1,995 | -93.216% |
| 2025-11-24 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -11.648% | 1 | 2,001 | -93.783% |
| 2025-11-20 | 8.5500 | 10.6000 | 8.4700 | 10.5600 | +9.317% | 15 | 2,002 | -94.508% |
| 2025-11-19 | 9.4300 | 9.6600 | 9.4300 | 9.6600 | -6.122% | 11 | 1,996 | -93.996% |
| 2025-11-18 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +8.889% | 1 | 2,006 | -94.363% |
| 2025-11-17 | 9.5700 | 9.5700 | 9.4500 | 9.4500 | +16.523% | 16 | 2,007 | -93.862% |
| 2025-11-12 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -11.172% | 1 | 1,991 | -92.848% |
| 2025-11-07 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +17.202% | 1 | 1,991 | -93.647% |
| 2025-10-30 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -7.041% | 1 | 1,990 | -92.555% |
| 2025-10-20 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -8.415% | 1 | 1,991 | -93.079% |
| 2025-10-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.866% | 1 | 1,990 | -93.661% |
| 2025-10-10 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +14.459% | 6 | 1,990 | -93.843% |
| 2025-09-30 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -8.352% | 4 | 1,990 | -92.953% |
| 2025-09-24 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +0.223% | 5 | 1,986 | -93.541% |
| 2025-09-23 | 8.7700 | 8.9600 | 8.7700 | 8.9600 | +7.822% | 55 | 1,981 | -93.527% |
| 2025-09-22 | 8.3400 | 8.3400 | 8.3100 | 8.3100 | -0.598% | 20 | 1,980 | -93.020% |
| 2025-09-18 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -2.336% | 11 | 1,970 | -93.062% |
| 2025-09-17 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +2.026% | 1 | 1,975 | -93.224% |
| 2025-09-15 | 8.3600 | 8.3900 | 8.3600 | 8.3900 | -4.767% | 12 | 1,976 | -93.087% |
| 2025-09-08 | 8.9500 | 8.9500 | 8.8100 | 8.8100 | -0.227% | 30 | 1,970 | -93.417% |
| 2025-09-04 | 8.8600 | 8.8700 | 8.8300 | 8.8300 | -5.662% | 35 | 1,992 | -93.431% |
| 2025-09-03 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +1.299% | 1 | 2,016 | -93.803% |
| 2025-08-29 | 9.2700 | 9.2700 | 9.2400 | 9.2400 | +3.820% | 10 | 2,017 | -93.723% |
| 2025-08-28 | 9.0100 | 9.0100 | 8.8900 | 8.9000 | -2.090% | 105 | 2,017 | -93.483% |
| 2025-08-27 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +0.331% | 5 | 2,103 | -93.619% |
| 2025-08-25 | 9.0900 | 9.0900 | 8.9900 | 9.0600 | -7.077% | 188 | 2,103 | -93.598% |
| 2025-08-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.775% | 1 | 1,950 | -94.051% |
| 2025-08-13 | 9.4200 | 9.5800 | 9.4200 | 9.5800 | -10.047% | 2 | 1,950 | -93.946% |
| 2025-08-07 | 9.9100 | 10.7500 | 9.9100 | 10.6500 | +1.816% | 66 | 1,948 | -94.554% |
| 2025-08-06 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -12.615% | 126 | 1,988 | -94.455% |
| 2025-08-01 | 11.9000 | 11.9700 | 11.5900 | 11.9700 | +23.785% | 51 | 1,862 | -95.155% |
| 2025-07-28 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -12.250% | 1 | 1,811 | -94.002% |
| 2025-07-18 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +0.547% | 2 | 1,810 | -94.737% |
| 2025-07-10 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -4.196% | 5 | 1,812 | -94.708% |
| 2025-07-08 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -3.460% | 1 | 1,807 | -94.930% |
| 2025-07-07 | 11.4200 | 11.8500 | 11.4200 | 11.8500 | -3.737% | 8 | 1,806 | -95.105% |
| 2025-06-27 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -10.603% | 1 | 1,801 | -95.288% |
| 2025-06-12 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -11.447% | 1 | 1,801 | -95.788% |
| 2025-05-30 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -22.211% | 2 | 1,800 | -96.270% |
| 2025-05-09 | 20.1900 | 20.1900 | 19.9900 | 19.9900 | -4.354% | 6 | 1,800 | -97.099% |
| 2025-05-05 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +3.619% | 1 | 1,802 | -97.225% |
| 2025-05-02 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -14.425% | 2 | 1,801 | -97.124% |
| 2025-04-30 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | +7.872% | 1 | 1,800 | -97.539% |
| 2025-04-29 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +0.645% | 1,500 | 1,799 | -97.346% |
| 2025-04-25 | 21.6800 | 21.7400 | 21.6100 | 21.7100 | -13.402% | 22 | 376 | -97.328% |
| 2025-04-23 | 24.9900 | 25.5700 | 24.5100 | 25.0700 | -12.618% | 12 | 376 | -97.686% |
| 2025-04-22 | 29.8000 | 29.8400 | 27.4200 | 28.6900 | -9.780% | 98 | 366 | -97.978% |
| 2025-04-21 | 29.4100 | 32.4500 | 29.4100 | 31.8000 | +12.606% | 20 | 274 | -98.176% |
| 2025-04-17 | 28.1400 | 28.9000 | 27.5900 | 28.2400 | -6.211% | 61 | 275 | -97.946% |
| 2025-04-16 | 29.9900 | 30.1600 | 29.9900 | 30.1100 | +22.748% | 13 | 275 | -98.074% |
| 2025-04-15 | 24.9900 | 24.9900 | 24.5300 | 24.5300 | -3.082% | 6 | 266 | -97.636% |
| 2025-04-14 | 25.1700 | 26.0100 | 24.3400 | 25.3100 | -9.381% | 18 | 260 | -97.708% |
| 2025-04-11 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | -17.853% | 108 | 246 | -97.923% |
| 2025-04-08 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +14.286% | 100 | 246 | -98.294% |
| 2025-04-04 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +95.724% | 2 | 246 | -98.050% |
| 2025-03-24 | 15.1000 | 15.2000 | 15.0400 | 15.2000 | -21.039% | 4 | 246 | -96.184% |
| 2025-03-10 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +10.632% | 1 | 246 | -96.987% |
| 2025-03-06 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -2.027% | 2 | 249 | -96.667% |
| 2025-03-05 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +0.339% | 1 | 249 | -96.734% |
| 2025-03-04 | 17.8000 | 17.8000 | 17.5300 | 17.7000 | +22.661% | 3 | 248 | -96.723% |
| 2025-03-03 | 14.4200 | 14.4400 | 14.4200 | 14.4300 | -6.903% | 4 | 248 | -95.981% |
| 2025-02-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +24.000% | 3 | 248 | -96.258% |
| 2025-02-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.884% | 1 | 251 | -95.360% |
| 2025-02-06 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -4.211% | 1 | 249 | -95.447% |
| 2025-02-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -9.524% | 2 | 249 | -95.639% |
| 2025-02-03 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +10.112% | 6 | 247 | -96.054% |
| 2025-01-28 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -1.111% | 1 | 248 | -95.655% |
| 2025-01-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.460% | 3 | 244 | -95.704% |
| 2025-01-17 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -7.432% | 6 | 244 | -95.766% |
| 2025-01-15 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | -9.535% | 4 | 244 | -96.081% |
| 2025-01-14 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -0.848% | 1 | 244 | -96.455% |
| 2025-01-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +20.968% | 2 | 243 | -96.485% |
| 2024-12-26 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -8.456% | 2 | 242 | -95.748% |
| 2024-12-23 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +10.781% | 100 | 242 | -96.107% |
| 2024-12-16 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -2.888% | 1 | 142 | -95.688% |
| 2024-12-12 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +3.204% | 1 | 142 | -95.812% |
| 2024-11-26 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -2.044% | 2 | 141 | -95.678% |
| 2024-11-25 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -1.862% | 1 | 139 | -95.766% |
| 2024-11-22 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +1.159% | 2 | 138 | -95.845% |
| 2024-11-14 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.719% | 1 | 137 | -95.797% |
| 2024-11-13 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -5.119% | 1 | 137 | -95.827% |
| 2024-11-06 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -12.798% | 1 | 136 | -96.041% |
| 2024-11-05 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -8.197% | 2 | 136 | -96.548% |
| 2024-11-01 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +11.995% | 4 | 134 | -96.831% |
| 2024-10-29 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -4.889% | 50 | 133 | -96.450% |
| 2024-10-23 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +5.205% | 1 | 83 | -96.624% |
| 2024-10-22 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -5.825% | 80 | 82 | -96.448% |
| 2024-10-21 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 0.000% | 2 | 2 | -96.655% |