SPY270115P00460000
SPY Jan 15 2027 460.00 Put
optionOPRA
EODOct 27, 2026
0.57USD-9.524%(-0.06)10Vol1,701OI
SPY270115P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 10 | 1,696 | 0.000% |
| 2026-10-26 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | -18.182% | 19 | 1,680 | -9.524% |
| 2026-10-23 | 0.8000 | 0.8500 | 0.7700 | 0.7700 | +32.759% | 51 | 1,684 | -25.974% |
| 2026-10-21 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -17.143% | 101 | 1,743 | -1.724% |
| 2026-10-19 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -28.571% | 64 | 1,757 | -18.571% |
| 2026-10-16 | 0.8500 | 0.9800 | 0.7600 | 0.9800 | +71.930% | 8 | 1,759 | -41.837% |
| 2026-10-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 3 | 1,759 | 0.000% |
| 2026-10-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 1 | 1,760 | -1.724% |
| 2026-10-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 1,761 | +5.556% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 2 | 1,761 | +7.547% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -8.621% | 4 | 1,759 | +7.547% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -12.121% | 3 | 1,758 | -1.724% |
| 2026-10-02 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | -14.286% | 4 | 1,758 | -13.636% |
| 2026-10-01 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | +18.462% | 2 | 1,758 | -25.974% |
| 2026-09-30 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | -4.412% | 5 | 1,756 | -12.308% |
| 2026-09-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 1 | 1,755 | -16.176% |
| 2026-09-25 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -9.211% | 2 | 1,753 | -17.391% |
| 2026-09-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 1 | 1,752 | -25.000% |
| 2026-09-23 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | +7.463% | 24 | 1,729 | -20.833% |
| 2026-09-22 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | -8.219% | 3 | 1,728 | -14.925% |
| 2026-09-21 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -13.095% | 22 | 1,727 | -21.918% |
| 2026-09-18 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -2.326% | 4 | 1,726 | -32.143% |
| 2026-09-17 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | -9.474% | 7 | 1,725 | -33.721% |
| 2026-09-16 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -3.061% | 37 | 1,725 | -40.000% |
| 2026-09-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 1 | 1,724 | -41.837% |
| 2026-09-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +9.677% | 1 | 1,723 | -44.118% |
| 2026-09-11 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | -11.429% | 7 | 1,720 | -38.710% |
| 2026-09-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 2 | 1,720 | -45.714% |
| 2026-09-09 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | +4.396% | 6 | 1,719 | -40.000% |
| 2026-09-08 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | +5.814% | 5 | 1,719 | -37.363% |
| 2026-09-04 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -3.371% | 12 | 1,718 | -33.721% |
| 2026-09-03 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | -10.101% | 5 | 1,718 | -35.955% |
| 2026-09-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -7.477% | 1 | 1,717 | -42.424% |
| 2026-09-01 | 1.0400 | 1.0700 | 1.0000 | 1.0700 | +9.184% | 5 | 1,716 | -46.729% |
| 2026-08-31 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | 0.000% | 3 | 1,717 | -41.837% |
| 2026-08-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 4 | 1,713 | -41.837% |
| 2026-08-27 | 1.0600 | 1.0600 | 0.9700 | 0.9700 | -9.346% | 11 | 1,710 | -41.237% |
| 2026-08-26 | 1.1100 | 1.1200 | 1.0600 | 1.0700 | -5.310% | 116 | 1,707 | -46.729% |
| 2026-08-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 1 | 1,707 | -49.558% |
| 2026-08-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 4 | 1,703 | -52.500% |
| 2026-08-21 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | +0.826% | 3 | 1,702 | -53.279% |
| 2026-08-14 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +0.833% | 31 | 1,722 | -52.893% |
| 2026-08-13 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -1.639% | 3 | 1,724 | -52.500% |
| 2026-08-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -5.426% | 1 | 1,724 | -53.279% |
| 2026-08-10 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | -2.273% | 5 | 1,721 | -55.814% |
| 2026-08-07 | 1.3900 | 1.3900 | 1.3200 | 1.3200 | -3.650% | 23 | 1,718 | -56.818% |
| 2026-08-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.725% | 1 | 1,718 | -58.394% |
| 2026-08-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 3 | 1,719 | -58.696% |
| 2026-08-04 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -11.950% | 2 | 1,718 | -59.286% |
| 2026-08-03 | 1.6200 | 1.6200 | 1.5800 | 1.5900 | -18.041% | 9 | 1,713 | -64.151% |
| 2026-07-30 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.960% | 1 | 1,713 | -70.619% |
| 2026-07-29 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +7.447% | 21 | 1,710 | -71.782% |
| 2026-07-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -14.932% | 1 | 1,710 | -69.681% |
| 2026-07-23 | 2.1800 | 2.2900 | 2.1800 | 2.2100 | +16.316% | 5 | 1,710 | -74.208% |
| 2026-07-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 1 | 1,710 | -70.000% |
| 2026-07-21 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | -9.005% | 2 | 1,710 | -70.313% |
| 2026-07-20 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +1.442% | 1 | 1,709 | -72.986% |
| 2026-07-17 | 2.2300 | 2.2300 | 2.0800 | 2.0800 | +6.667% | 12 | 1,699 | -72.596% |
| 2026-07-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.465% | 1 | 1,699 | -70.769% |
| 2026-07-13 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +9.189% | 4 | 1,699 | -71.782% |
| 2026-07-10 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | -5.612% | 2 | 1,698 | -69.189% |
| 2026-07-09 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | 0.000% | 3 | 1,698 | -70.918% |
| 2026-07-06 | 2.0100 | 2.0200 | 1.9600 | 1.9600 | -27.675% | 104 | 1,700 | -70.918% |
| 2026-06-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +8.400% | 10 | 1,704 | -78.967% |
| 2026-06-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1,703 | -77.200% |
| 2026-06-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.932% | 1 | 1,702 | -77.200% |
| 2026-06-15 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -7.813% | 1 | 1,703 | -75.847% |
| 2026-06-04 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -0.389% | 5 | 1,703 | -77.734% |
| 2026-06-01 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 20 | 1,719 | -77.821% |
| 2026-05-29 | 2.6300 | 2.6300 | 2.5700 | 2.5700 | -4.461% | 27 | 1,744 | -77.821% |
| 2026-05-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -5.614% | 2 | 1,745 | -78.810% |
| 2026-05-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -9.236% | 9 | 1,754 | -80.000% |
| 2026-05-21 | 3.1700 | 3.1700 | 3.1400 | 3.1400 | -2.786% | 11 | 1,759 | -81.847% |
| 2026-05-14 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -9.270% | 1 | 1,760 | -82.353% |
| 2026-05-12 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +3.790% | 2 | 1,761 | -83.989% |
| 2026-05-11 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -20.785% | 1 | 1,760 | -83.382% |
| 2026-04-23 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +1.882% | 1 | 1,760 | -86.836% |
| 2026-04-17 | 4.2400 | 4.2800 | 4.2400 | 4.2500 | -7.809% | 24 | 1,760 | -86.588% |
| 2026-04-16 | 4.5700 | 4.6100 | 4.5700 | 4.6100 | -0.432% | 3 | 1,766 | -87.636% |
| 2026-04-15 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -1.907% | 1 | 1,766 | -87.689% |
| 2026-04-14 | 4.6600 | 4.7200 | 4.6200 | 4.7200 | -6.349% | 17 | 1,766 | -87.924% |
| 2026-04-10 | 5.0300 | 5.0400 | 5.0300 | 5.0400 | -0.787% | 3 | 1,753 | -88.690% |
| 2026-04-09 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -3.238% | 1 | 1,755 | -88.780% |
| 2026-04-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -25.532% | 2 | 1,755 | -89.143% |
| 2026-04-07 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.372% | 1 | 1,757 | -91.915% |
| 2026-04-01 | 7.1200 | 7.1200 | 6.8200 | 6.8200 | -18.810% | 5 | 1,756 | -91.642% |
| 2026-03-31 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -9.774% | 1 | 1,756 | -93.214% |
| 2026-03-30 | 9.0700 | 9.3100 | 9.0700 | 9.3100 | -1.586% | 10 | 1,756 | -93.878% |
| 2026-03-27 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +26.133% | 9 | 1,750 | -93.975% |
| 2026-03-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.089% | 1 | 1,750 | -92.400% |
| 2026-03-23 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -12.055% | 2 | 1,750 | -92.559% |
| 2026-03-20 | 8.4500 | 8.7100 | 8.4500 | 8.7100 | +5.448% | 183 | 1,751 | -93.456% |
| 2026-03-19 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +12.076% | 1 | 1,572 | -93.099% |
| 2026-03-18 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +9.024% | 1 | 1,573 | -92.266% |
| 2026-03-17 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -15.605% | 1 | 1,573 | -91.568% |
| 2026-03-13 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +6.093% | 1 | 1,573 | -92.884% |
| 2026-03-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +7.857% | 1 | 1,572 | -92.450% |
| 2026-03-11 | 7.3300 | 7.3400 | 7.0000 | 7.0000 | -14.738% | 198 | 1,572 | -91.857% |
| 2026-03-09 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +2.625% | 1 | 1,396 | -93.057% |
| 2026-03-06 | 7.7600 | 8.0000 | 7.7600 | 8.0000 | +23.267% | 2 | 1,396 | -92.875% |
| 2026-03-03 | 7.1900 | 7.2600 | 6.4900 | 6.4900 | -3.852% | 5 | 1,396 | -91.217% |
| 2026-03-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.484% | 2 | 1,395 | -91.556% |
| 2026-02-27 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.875% | 2 | 1,393 | -90.924% |
| 2026-02-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.560% | 9 | 1,393 | -91.094% |
| 2026-02-20 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +0.980% | 2 | 1,397 | -90.777% |
| 2026-02-17 | 6.7200 | 6.8600 | 6.1200 | 6.1200 | -0.488% | 43 | 1,397 | -90.686% |
| 2026-02-13 | 6.5100 | 6.5700 | 6.1500 | 6.1500 | -1.914% | 16 | 1,375 | -90.732% |
| 2026-02-12 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +10.387% | 1 | 1,375 | -90.909% |
| 2026-02-11 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -4.538% | 1 | 1,375 | -89.965% |
| 2026-02-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.363% | 67 | 1,375 | -90.420% |
| 2026-02-06 | 5.9200 | 5.9200 | 5.8700 | 5.8700 | -13.422% | 2 | 1,375 | -90.290% |
| 2026-02-05 | 6.4900 | 6.7800 | 6.4900 | 6.7800 | +6.103% | 11 | 1,375 | -91.593% |
| 2026-02-04 | 5.9100 | 6.3900 | 5.9100 | 6.3900 | +5.099% | 18 | 1,365 | -91.080% |
| 2026-02-03 | 5.5600 | 6.0800 | 5.5600 | 6.0800 | +9.550% | 56 | 1,355 | -90.625% |
| 2026-02-02 | 5.6100 | 5.6200 | 5.5500 | 5.5500 | -5.451% | 10 | 1,336 | -89.730% |
| 2026-01-30 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | 0.000% | 1 | 1,339 | -90.290% |
| 2026-01-29 | 5.9500 | 5.9500 | 5.8700 | 5.8700 | +4.078% | 40 | 1,339 | -90.290% |
| 2026-01-27 | 5.5600 | 5.6400 | 5.5600 | 5.6400 | +1.805% | 11 | 1,321 | -89.894% |
| 2026-01-26 | 5.5300 | 5.5400 | 5.4900 | 5.5400 | -2.807% | 4 | 1,321 | -89.711% |
| 2026-01-23 | 5.6700 | 5.7000 | 5.6200 | 5.7000 | +0.707% | 13 | 1,321 | -90.000% |
| 2026-01-22 | 5.6700 | 5.6700 | 5.6600 | 5.6600 | -3.248% | 16 | 1,314 | -89.929% |
| 2026-01-21 | 6.3100 | 6.3100 | 5.8500 | 5.8500 | +3.175% | 4 | 1,298 | -90.256% |
| 2026-01-16 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +0.532% | 1 | 1,295 | -89.947% |
| 2026-01-15 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -8.143% | 1 | 1,295 | -89.894% |
| 2026-01-14 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +13.284% | 1 | 1,294 | -90.717% |
| 2026-01-09 | 5.6400 | 5.6900 | 5.4200 | 5.4200 | -4.240% | 62 | 1,294 | -89.483% |
| 2026-01-07 | 5.6300 | 5.6600 | 5.6300 | 5.6600 | +0.355% | 2 | 1,294 | -89.929% |
| 2026-01-06 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -7.389% | 1 | 1,294 | -89.894% |
| 2026-01-02 | 6.1100 | 6.1100 | 6.0900 | 6.0900 | +5.000% | 2 | 1,293 | -90.640% |
| 2025-12-29 | 5.9600 | 5.9600 | 5.8000 | 5.8000 | -0.855% | 25 | 1,292 | -90.172% |
| 2025-12-26 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -4.568% | 23 | 1,296 | -90.256% |
| 2025-12-22 | 6.0700 | 6.1300 | 6.0700 | 6.1300 | -3.465% | 17 | 1,284 | -90.701% |
| 2025-12-19 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | -13.723% | 4 | 1,284 | -91.024% |
| 2025-12-17 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +0.822% | 2 | 1,286 | -92.255% |
| 2025-12-16 | 7.0900 | 7.3000 | 7.0900 | 7.3000 | +10.106% | 11 | 1,284 | -92.192% |
| 2025-12-12 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -2.068% | 19 | 1,273 | -91.403% |
| 2025-12-11 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -3.424% | 4 | 1,273 | -91.581% |
| 2025-12-05 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -2.639% | 1 | 1,269 | -91.869% |
| 2025-12-02 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -4.382% | 7 | 1,269 | -92.083% |
| 2025-11-26 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -13.349% | 1 | 1,276 | -92.430% |
| 2025-11-24 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -16.201% | 5 | 1,276 | -93.441% |
| 2025-11-20 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +13.582% | 2 | 1,276 | -94.503% |
| 2025-11-18 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +9.736% | 1 | 1,274 | -93.757% |
| 2025-11-13 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -3.815% | 5 | 1,273 | -93.149% |
| 2025-11-07 | 9.0900 | 9.0900 | 8.6200 | 8.6500 | +0.465% | 35 | 1,268 | -93.410% |
| 2025-11-06 | 8.0500 | 8.6100 | 8.0000 | 8.6100 | +4.111% | 25 | 1,240 | -93.380% |
| 2025-11-04 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +11.007% | 1 | 1,255 | -93.108% |
| 2025-10-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +0.676% | 1 | 1,254 | -92.349% |
| 2025-10-28 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | +0.271% | 2 | 1,253 | -92.297% |
| 2025-10-24 | 7.4000 | 7.4000 | 7.3800 | 7.3800 | -12.143% | 2 | 1,251 | -92.276% |
| 2025-10-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -9.189% | 1 | 1,251 | -93.214% |
| 2025-10-17 | 9.8600 | 9.8600 | 9.2500 | 9.2500 | -6.377% | 34 | 1,250 | -93.838% |
| 2025-10-16 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +23.965% | 1 | 1,231 | -94.231% |
| 2025-10-10 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -2.805% | 6 | 1,232 | -92.848% |
| 2025-10-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.122% | 1 | 1,232 | -93.049% |
| 2025-09-30 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +0.862% | 1 | 1,231 | -93.040% |
| 2025-09-26 | 8.1400 | 8.1500 | 8.1100 | 8.1200 | -5.029% | 58 | 1,231 | -92.980% |
| 2025-09-25 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +6.875% | 11 | 1,230 | -93.333% |
| 2025-09-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.762% | 10 | 1,230 | -92.875% |
| 2025-09-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.083% | 1 | 1,220 | -93.214% |
| 2025-09-16 | 8.3500 | 8.3500 | 8.3100 | 8.3100 | +2.974% | 2 | 1,220 | -93.141% |
| 2025-09-15 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -0.982% | 11 | 1,218 | -92.937% |
| 2025-09-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -3.550% | 1 | 1,223 | -93.006% |
| 2025-09-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -7.143% | 1 | 1,222 | -93.254% |
| 2025-09-03 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +6.184% | 1 | 1,221 | -93.736% |
| 2025-08-28 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -1.494% | 11 | 1,220 | -93.349% |
| 2025-08-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.230% | 18 | 1,215 | -93.448% |
| 2025-08-25 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -10.608% | 18 | 1,215 | -93.433% |
| 2025-08-21 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +3.961% | 2 | 1,215 | -94.130% |
| 2025-08-14 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -0.954% | 1 | 1,217 | -93.897% |
| 2025-08-12 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -6.634% | 1 | 1,217 | -93.955% |
| 2025-08-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -10.540% | 1 | 1,217 | -94.356% |
| 2025-08-01 | 11.4600 | 11.4600 | 11.2900 | 11.2900 | +13.467% | 2 | 1,218 | -94.951% |
| 2025-07-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +7.568% | 1 | 1,218 | -94.271% |
| 2025-07-28 | 9.2900 | 9.3000 | 9.2500 | 9.2500 | -4.145% | 3 | 1,218 | -93.838% |
| 2025-07-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.130% | 4 | 1,218 | -94.093% |
| 2025-07-23 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -4.086% | 2 | 1,218 | -94.219% |
| 2025-07-21 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -4.104% | 4 | 1,219 | -94.455% |
| 2025-07-17 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -3.943% | 1 | 1,223 | -94.683% |
| 2025-07-16 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +4.299% | 1 | 1,223 | -94.892% |
| 2025-07-15 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | +1.230% | 2 | 1,222 | -94.673% |
| 2025-07-10 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -8.879% | 1 | 1,222 | -94.607% |
| 2025-07-02 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.045% | 10 | 1,222 | -95.086% |
| 2025-07-01 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -0.606% | 4 | 1,221 | -95.035% |
| 2025-06-30 | 11.5500 | 11.6000 | 11.5500 | 11.5500 | -3.266% | 13 | 1,221 | -95.065% |
| 2025-06-27 | 11.7200 | 11.9400 | 11.6600 | 11.9400 | +0.759% | 9 | 1,211 | -95.226% |
| 2025-06-26 | 11.8700 | 11.8700 | 11.8500 | 11.8500 | -6.913% | 3 | 1,208 | -95.190% |
| 2025-06-06 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -14.678% | 2 | 1,208 | -95.522% |
| 2025-05-30 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +3.827% | 2 | 1,209 | -96.180% |
| 2025-05-27 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -29.662% | 1 | 1,210 | -96.033% |
| 2025-05-06 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | +1.844% | 1 | 1,210 | -97.210% |
| 2025-05-01 | 20.3400 | 20.3400 | 20.0600 | 20.0600 | -7.685% | 14 | 1,210 | -97.159% |
| 2025-04-28 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +4.371% | 1 | 1,210 | -97.377% |
| 2025-04-25 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -10.567% | 10 | 1,210 | -97.262% |
| 2025-04-23 | 22.7500 | 23.2800 | 22.7500 | 23.2800 | -12.939% | 2 | 1,210 | -97.552% |
| 2025-04-22 | 26.7400 | 26.9300 | 26.3300 | 26.7400 | -1.401% | 47 | 1,209 | -97.868% |
| 2025-04-16 | 25.6400 | 27.2900 | 25.0000 | 27.1200 | +10.739% | 23 | 1,183 | -97.898% |
| 2025-04-15 | 23.9100 | 24.4900 | 23.5500 | 24.4900 | +1.745% | 11 | 1,183 | -97.673% |
| 2025-04-14 | 24.0100 | 24.6100 | 23.6100 | 24.0700 | -10.554% | 26 | 1,179 | -97.632% |
| 2025-04-11 | 28.9300 | 28.9300 | 26.9100 | 26.9100 | -2.641% | 32 | 1,165 | -97.882% |
| 2025-04-10 | 26.1500 | 28.8700 | 26.1500 | 27.6400 | +27.785% | 16 | 1,149 | -97.938% |
| 2025-04-09 | 35.1000 | 37.8000 | 21.6300 | 21.6300 | -15.869% | 37 | 1,143 | -97.365% |
| 2025-04-08 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | -34.060% | 1 | 1,138 | -97.783% |
| 2025-04-07 | 39.5700 | 39.5700 | 38.6500 | 38.9900 | +33.117% | 7 | 1,137 | -98.538% |
| 2025-04-04 | 26.6300 | 29.2900 | 26.6300 | 29.2900 | +42.047% | 14 | 1,135 | -98.054% |
| 2025-04-03 | 20.0900 | 21.0000 | 20.0900 | 20.6200 | +16.169% | 8 | 1,140 | -97.236% |
| 2025-04-01 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +0.169% | 1 | 1,136 | -96.789% |
| 2025-03-31 | 17.7900 | 17.7900 | 17.7200 | 17.7200 | +26.571% | 20 | 1,136 | -96.783% |
| 2025-03-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -16.067% | 1 | 1,116 | -95.929% |
| 2025-03-18 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -11.886% | 6 | 1,115 | -96.583% |
| 2025-03-11 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | -0.158% | 1 | 1,109 | -96.989% |
| 2025-03-10 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | +8.591% | 1 | 1,110 | -96.994% |
| 2025-03-06 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +3.620% | 1 | 1,111 | -96.735% |
| 2025-03-05 | 16.5500 | 17.0400 | 16.5000 | 16.8500 | +6.916% | 1,149 | 1,111 | -96.617% |
| 2025-03-04 | 15.9000 | 15.9000 | 15.7600 | 15.7600 | +2.738% | 2 | 154 | -96.383% |
| 2025-03-03 | 13.8100 | 15.3400 | 13.8100 | 15.3400 | +8.028% | 7 | 152 | -96.284% |
| 2025-02-28 | 15.4000 | 15.4000 | 14.2000 | 14.2000 | +3.574% | 8 | 149 | -95.986% |
| 2025-02-27 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -0.652% | 1 | 148 | -95.842% |
| 2025-02-26 | 13.1000 | 13.8000 | 13.1000 | 13.8000 | +0.730% | 2 | 149 | -95.870% |
| 2025-02-25 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +8.129% | 1 | 146 | -95.839% |
| 2025-02-24 | 13.4700 | 13.4700 | 12.6700 | 12.6700 | +7.373% | 4 | 146 | -95.501% |
| 2025-02-19 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.912% | 2 | 148 | -95.169% |
| 2025-02-13 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -7.104% | 1 | 148 | -95.262% |
| 2025-02-04 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +0.232% | 1 | 148 | -95.598% |
| 2025-01-29 | 12.5600 | 12.9200 | 12.5600 | 12.9200 | +2.054% | 5 | 149 | -95.588% |
| 2025-01-28 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -16.103% | 1 | 146 | -95.498% |
| 2025-01-14 | 14.8700 | 15.0900 | 14.8700 | 15.0900 | +4.937% | 123 | 146 | -96.223% |
| 2025-01-07 | 14.2300 | 14.3800 | 14.2300 | 14.3800 | +5.348% | 3 | 23 | -96.036% |
| 2025-01-03 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -3.191% | 8 | 25 | -95.824% |
| 2024-12-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +6.015% | 1 | 22 | -95.957% |
| 2024-12-17 | 13.1900 | 13.3000 | 13.1900 | 13.3000 | -2.493% | 2 | 22 | -95.714% |
| 2024-12-16 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +2.788% | 1 | 20 | -95.821% |
| 2024-12-10 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +0.530% | 1 | 20 | -95.705% |
| 2024-12-09 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +5.854% | 1 | 20 | -95.682% |
| 2024-12-05 | 12.3900 | 12.4700 | 12.3900 | 12.4700 | +0.808% | 3 | 20 | -95.429% |
| 2024-12-04 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -9.708% | 1 | 19 | -95.392% |
| 2024-11-22 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -7.119% | 6 | 18 | -95.839% |
| 2024-11-15 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +10.819% | 2 | 15 | -96.136% |
| 2024-11-13 | 13.3000 | 13.3100 | 13.3000 | 13.3100 | -1.041% | 2 | 14 | -95.718% |
| 2024-11-07 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -5.282% | 1 | 12 | -95.762% |
| 2024-11-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -14.199% | 3 | 11 | -95.986% |
| 2024-11-05 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -3.779% | 1 | 11 | -96.556% |
| 2024-11-01 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +1.176% | 2 | 10 | -96.686% |
| 2024-10-31 | 16.5400 | 17.0000 | 16.5400 | 17.0000 | +5.721% | 2 | 9 | -96.647% |
| 2024-10-30 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +2.420% | 2 | 7 | -96.455% |
| 2024-10-25 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -4.151% | 2 | 5 | -96.369% |
| 2024-10-14 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -15.130% | 3 | 4 | -96.520% |
| 2024-09-27 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 2 | 1 | -97.047% |