SPY270115P00450000
SPY Jan 15 2027 450.00 Put
optionOPRA
EODOct 27, 2026
0.52USD-3.704%(-0.02)20Vol16,500OI
SPY270115P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | -3.704% | 20 | 16,493 | 0.000% |
| 2026-10-26 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -22.857% | 17 | 16,476 | -3.704% |
| 2026-10-23 | 0.7600 | 0.7600 | 0.6800 | 0.7000 | +22.807% | 28 | 16,454 | -25.714% |
| 2026-10-22 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | +16.327% | 6 | 16,452 | -8.772% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -10.909% | 112 | 16,340 | +6.122% |
| 2026-10-20 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | -12.698% | 3 | 16,337 | -5.455% |
| 2026-10-19 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | -24.096% | 16 | 16,343 | -17.460% |
| 2026-10-16 | 0.4800 | 0.9200 | 0.4800 | 0.8300 | +53.704% | 23 | 16,337 | -37.349% |
| 2026-10-15 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 0.000% | 12 | 16,329 | -3.704% |
| 2026-10-14 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +20.000% | 220 | 16,114 | -3.704% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 8 | 16,106 | +15.556% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 2 | 16,106 | +8.333% |
| 2026-10-07 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | -7.692% | 191 | 15,939 | +8.333% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | -11.864% | 3,594 | 12,628 | 0.000% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -10.606% | 5,234 | 8,253 | -11.864% |
| 2026-10-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 1 | 8,252 | -21.212% |
| 2026-09-30 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | -8.571% | 135 | 8,248 | -18.750% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 3 | 8,248 | -25.714% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -5.882% | 6 | 8,245 | -18.750% |
| 2026-09-24 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 0.000% | 13 | 8,239 | -23.529% |
| 2026-09-23 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | +9.677% | 8 | 8,237 | -23.529% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -7.463% | 17 | 8,237 | -16.129% |
| 2026-09-21 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | -18.293% | 199 | 8,256 | -22.388% |
| 2026-09-18 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +2.500% | 18 | 8,256 | -36.585% |
| 2026-09-17 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | -13.043% | 10 | 8,252 | -35.000% |
| 2026-09-16 | 0.8900 | 0.9600 | 0.8700 | 0.9200 | -1.075% | 24 | 8,253 | -43.478% |
| 2026-09-15 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.064% | 5 | 8,250 | -44.086% |
| 2026-09-14 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | +9.302% | 9 | 8,247 | -44.681% |
| 2026-09-11 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | -13.131% | 3 | 8,246 | -39.535% |
| 2026-09-10 | 0.9700 | 1.0000 | 0.9600 | 0.9900 | +11.236% | 41 | 8,229 | -47.475% |
| 2026-09-09 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | +5.952% | 6 | 8,228 | -41.573% |
| 2026-09-08 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | +5.000% | 10 | 8,230 | -38.095% |
| 2026-09-04 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -1.235% | 18 | 8,237 | -35.000% |
| 2026-09-03 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | -10.000% | 103 | 8,187 | -35.802% |
| 2026-09-02 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -10.000% | 24 | 8,180 | -42.222% |
| 2026-09-01 | 0.9300 | 1.0000 | 0.9200 | 1.0000 | +8.696% | 112 | 8,179 | -48.000% |
| 2026-08-31 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | -1.075% | 105 | 8,099 | -43.478% |
| 2026-08-28 | 0.9200 | 0.9300 | 0.8900 | 0.9300 | +2.198% | 38 | 8,087 | -44.086% |
| 2026-08-27 | 0.9400 | 0.9400 | 0.8900 | 0.9100 | -7.143% | 27 | 8,080 | -42.857% |
| 2026-08-26 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -6.667% | 103 | 8,077 | -46.939% |
| 2026-08-25 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -3.670% | 3 | 8,077 | -50.476% |
| 2026-08-24 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -2.679% | 5 | 8,078 | -52.294% |
| 2026-08-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 3 | 8,081 | -53.571% |
| 2026-08-19 | 1.1500 | 1.1700 | 1.1200 | 1.1200 | -7.438% | 1,863 | 7,412 | -53.571% |
| 2026-08-18 | 1.2100 | 1.2200 | 1.2000 | 1.2100 | +9.009% | 1,861 | 6,523 | -57.025% |
| 2026-08-14 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | 0.000% | 3 | 6,522 | -53.153% |
| 2026-08-13 | 1.0900 | 1.1200 | 1.0900 | 1.1100 | -0.893% | 7 | 6,521 | -53.153% |
| 2026-08-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.085% | 7 | 6,528 | -53.571% |
| 2026-08-11 | 1.1800 | 1.2000 | 1.1800 | 1.1800 | -1.667% | 55 | 6,579 | -55.932% |
| 2026-08-10 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | -2.439% | 5 | 6,578 | -56.667% |
| 2026-08-07 | 1.2200 | 1.2400 | 1.2200 | 1.2300 | -2.381% | 7 | 6,573 | -57.724% |
| 2026-08-06 | 1.2400 | 1.2600 | 1.2300 | 1.2600 | +0.800% | 79 | 6,573 | -58.730% |
| 2026-08-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 2 | 6,573 | -58.400% |
| 2026-08-04 | 1.3700 | 1.3700 | 1.3100 | 1.3100 | -10.274% | 13 | 6,578 | -60.305% |
| 2026-08-03 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -8.176% | 18 | 6,596 | -64.384% |
| 2026-07-31 | 1.7200 | 1.7200 | 1.5900 | 1.5900 | -7.018% | 17 | 6,581 | -67.296% |
| 2026-07-30 | 1.7800 | 1.7800 | 1.7000 | 1.7100 | -10.471% | 21 | 6,581 | -69.591% |
| 2026-07-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +10.405% | 5 | 6,586 | -72.775% |
| 2026-07-28 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -5.978% | 2 | 6,587 | -69.942% |
| 2026-07-27 | 1.8200 | 1.8900 | 1.8200 | 1.8400 | -6.599% | 4 | 6,585 | -71.739% |
| 2026-07-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.505% | 5 | 6,580 | -73.604% |
| 2026-07-23 | 1.9900 | 2.1400 | 1.9800 | 1.9800 | +9.392% | 14 | 6,580 | -73.737% |
| 2026-07-22 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | +2.841% | 4 | 6,583 | -71.271% |
| 2026-07-21 | 1.7700 | 1.7800 | 1.7600 | 1.7600 | -7.853% | 12 | 6,588 | -70.455% |
| 2026-07-20 | 1.8300 | 1.9100 | 1.8300 | 1.9100 | -2.551% | 11 | 6,596 | -72.775% |
| 2026-07-17 | 2.0700 | 2.0700 | 1.9600 | 1.9600 | +8.287% | 10 | 6,591 | -73.469% |
| 2026-07-16 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | +6.471% | 37 | 6,564 | -71.271% |
| 2026-07-15 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -2.857% | 8 | 6,564 | -69.412% |
| 2026-07-14 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -1.130% | 22 | 6,566 | -70.286% |
| 2026-07-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.724% | 17 | 6,566 | -70.621% |
| 2026-07-10 | 1.8200 | 1.8200 | 1.7400 | 1.7400 | -3.333% | 26 | 6,573 | -70.115% |
| 2026-07-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.255% | 5 | 6,568 | -71.111% |
| 2026-07-08 | 1.9300 | 2.0600 | 1.8800 | 1.8800 | -1.053% | 82 | 6,627 | -72.340% |
| 2026-07-07 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | +3.825% | 4 | 6,624 | -72.632% |
| 2026-07-06 | 1.8900 | 1.8900 | 1.8100 | 1.8300 | -9.852% | 19 | 6,627 | -71.585% |
| 2026-07-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +2.525% | 1 | 6,677 | -74.384% |
| 2026-07-01 | 2.0300 | 2.0300 | 1.9500 | 1.9800 | +2.591% | 64 | 6,688 | -73.737% |
| 2026-06-30 | 2.0500 | 2.0500 | 1.9300 | 1.9300 | -6.763% | 18 | 6,699 | -73.057% |
| 2026-06-29 | 2.1500 | 2.1500 | 2.0700 | 2.0700 | -10.776% | 11 | 6,695 | -74.879% |
| 2026-06-26 | 2.4900 | 2.4900 | 2.3000 | 2.3200 | -0.429% | 12 | 6,695 | -77.586% |
| 2026-06-25 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | -2.510% | 47 | 6,697 | -77.682% |
| 2026-06-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -6.641% | 1 | 6,700 | -78.243% |
| 2026-06-23 | 2.6600 | 2.6600 | 2.4800 | 2.5600 | +8.936% | 14 | 6,696 | -79.688% |
| 2026-06-22 | 2.2100 | 2.3500 | 2.2000 | 2.3500 | +1.293% | 17 | 6,699 | -77.872% |
| 2026-06-18 | 2.3600 | 2.3600 | 2.3100 | 2.3200 | +2.203% | 23 | 6,685 | -77.586% |
| 2026-06-17 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +2.715% | 2 | 6,687 | -77.093% |
| 2026-06-16 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | -1.339% | 11 | 6,697 | -76.471% |
| 2026-06-15 | 2.2200 | 2.2600 | 2.2000 | 2.2400 | -15.152% | 18 | 6,698 | -76.786% |
| 2026-06-12 | 2.6000 | 2.6400 | 2.5900 | 2.6400 | -13.443% | 5 | 6,701 | -80.303% |
| 2026-06-10 | 3.0200 | 3.0800 | 3.0200 | 3.0500 | +10.108% | 7 | 6,705 | -82.951% |
| 2026-06-09 | 2.6300 | 2.7700 | 2.6300 | 2.7700 | +7.364% | 2 | 6,707 | -81.227% |
| 2026-06-08 | 2.5300 | 2.5800 | 2.5300 | 2.5800 | -14.000% | 2 | 6,706 | -79.845% |
| 2026-06-05 | 2.4900 | 3.0000 | 2.4900 | 3.0000 | +25.523% | 4 | 6,709 | -82.667% |
| 2026-06-04 | 2.4100 | 2.4100 | 2.3900 | 2.3900 | -5.159% | 4 | 6,713 | -78.243% |
| 2026-06-03 | 2.4400 | 2.5200 | 2.4400 | 2.5200 | +5.882% | 84 | 6,679 | -79.365% |
| 2026-06-01 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | -0.418% | 22 | 6,690 | -78.151% |
| 2026-05-29 | 2.4400 | 2.4400 | 2.3900 | 2.3900 | -9.125% | 10 | 6,690 | -78.243% |
| 2026-05-27 | 2.6400 | 2.6400 | 2.6300 | 2.6300 | +1.544% | 8 | 6,691 | -80.228% |
| 2026-05-26 | 2.7700 | 2.7700 | 2.5900 | 2.5900 | -4.074% | 17 | 6,702 | -79.923% |
| 2026-05-22 | 2.6800 | 2.7100 | 2.6800 | 2.7000 | -3.571% | 9 | 6,704 | -80.741% |
| 2026-05-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.497% | 1 | 6,704 | -81.429% |
| 2026-05-19 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +0.658% | 10 | 6,714 | -83.007% |
| 2026-05-18 | 3.1300 | 3.1300 | 3.0400 | 3.0400 | -3.492% | 2 | 6,713 | -82.895% |
| 2026-05-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +2.941% | 1 | 6,714 | -83.492% |
| 2026-05-14 | 3.0400 | 3.0600 | 3.0400 | 3.0600 | -1.290% | 4 | 6,713 | -83.007% |
| 2026-05-13 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | -6.061% | 2,001 | 7,418 | -83.226% |
| 2026-05-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.804% | 1 | 7,419 | -84.242% |
| 2026-05-11 | 3.1800 | 3.2300 | 3.1500 | 3.2100 | +1.262% | 55 | 7,418 | -83.801% |
| 2026-05-08 | 3.1800 | 3.2000 | 3.1600 | 3.1700 | -0.938% | 11 | 7,421 | -83.596% |
| 2026-05-07 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | -1.840% | 43 | 7,413 | -83.750% |
| 2026-05-06 | 3.3900 | 3.3900 | 3.2600 | 3.2600 | -6.322% | 7 | 7,411 | -84.049% |
| 2026-05-05 | 3.5100 | 3.5100 | 3.4800 | 3.4800 | +0.870% | 3 | 7,412 | -85.057% |
| 2026-05-01 | 3.4200 | 3.5100 | 3.4200 | 3.4500 | -2.817% | 12 | 7,416 | -84.928% |
| 2026-04-30 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | -7.552% | 10 | 7,416 | -85.352% |
| 2026-04-29 | 3.7700 | 3.8400 | 3.7700 | 3.8400 | -1.538% | 3 | 7,411 | -86.458% |
| 2026-04-28 | 3.9300 | 3.9500 | 3.9000 | 3.9000 | +3.448% | 10 | 7,413 | -86.667% |
| 2026-04-27 | 3.8300 | 3.8300 | 3.7700 | 3.7700 | -1.823% | 7 | 7,420 | -86.207% |
| 2026-04-24 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -9.434% | 9 | 7,420 | -86.458% |
| 2026-04-23 | 4.0600 | 4.2400 | 4.0600 | 4.2400 | +4.950% | 6 | 7,420 | -87.736% |
| 2026-04-22 | 3.9700 | 4.0400 | 3.9300 | 4.0400 | -0.493% | 1,051 | 7,419 | -87.129% |
| 2026-04-21 | 4.0000 | 4.2300 | 4.0000 | 4.0600 | +0.995% | 10 | 8,136 | -87.192% |
| 2026-04-20 | 4.0500 | 4.0500 | 4.0200 | 4.0200 | +2.290% | 6 | 8,136 | -87.065% |
| 2026-04-17 | 4.0500 | 4.0500 | 3.8800 | 3.9300 | -8.392% | 14 | 8,138 | -86.768% |
| 2026-04-16 | 4.2500 | 4.3100 | 4.2500 | 4.2900 | +1.179% | 27 | 8,140 | -87.879% |
| 2026-04-15 | 4.2300 | 4.2700 | 4.2200 | 4.2400 | -2.975% | 415 | 8,139 | -87.736% |
| 2026-04-14 | 4.2400 | 4.3700 | 4.2400 | 4.3700 | -2.455% | 50 | 8,464 | -88.101% |
| 2026-04-13 | 4.9200 | 4.9200 | 4.4600 | 4.4800 | -6.667% | 22 | 8,458 | -88.393% |
| 2026-04-10 | 4.6400 | 4.8500 | 4.6100 | 4.8000 | +2.128% | 28 | 8,442 | -89.167% |
| 2026-04-09 | 4.7000 | 4.7000 | 4.6400 | 4.7000 | -5.051% | 9 | 8,442 | -88.936% |
| 2026-04-08 | 4.9500 | 5.0600 | 4.8200 | 4.9500 | -18.719% | 41 | 8,447 | -89.495% |
| 2026-04-07 | 6.0000 | 6.0900 | 6.0000 | 6.0900 | +2.698% | 11 | 8,441 | -91.461% |
| 2026-04-06 | 5.8000 | 5.9300 | 5.8000 | 5.9300 | -4.662% | 11 | 8,441 | -91.231% |
| 2026-04-02 | 6.4600 | 6.5100 | 6.2200 | 6.2200 | -1.893% | 12 | 8,432 | -91.640% |
| 2026-04-01 | 6.5900 | 6.5900 | 6.3400 | 6.3400 | -6.902% | 1,003 | 8,432 | -91.798% |
| 2026-03-31 | 7.6800 | 7.6800 | 6.8100 | 6.8100 | -20.998% | 16 | 8,232 | -92.364% |
| 2026-03-30 | 8.0900 | 8.6200 | 8.0900 | 8.6200 | +0.116% | 52 | 8,229 | -93.968% |
| 2026-03-27 | 8.3600 | 8.7500 | 8.1400 | 8.6100 | +12.402% | 47 | 8,210 | -93.961% |
| 2026-03-26 | 6.9900 | 7.6600 | 6.9900 | 7.6600 | +13.988% | 39 | 8,200 | -93.211% |
| 2026-03-25 | 6.6400 | 6.7200 | 6.6400 | 6.7200 | -2.467% | 27 | 8,194 | -92.262% |
| 2026-03-24 | 7.3200 | 7.3200 | 6.8900 | 6.8900 | -1.289% | 2 | 8,192 | -92.453% |
| 2026-03-23 | 6.6800 | 7.0800 | 6.2700 | 6.9800 | -9.585% | 64 | 8,191 | -92.550% |
| 2026-03-20 | 7.5000 | 7.7200 | 7.2700 | 7.7200 | +2.387% | 614 | 8,150 | -93.264% |
| 2026-03-19 | 7.8500 | 7.8500 | 7.5400 | 7.5400 | +4.000% | 12 | 7,868 | -93.103% |
| 2026-03-18 | 6.7400 | 7.2500 | 6.7400 | 7.2500 | +16.559% | 5 | 7,868 | -92.828% |
| 2026-03-17 | 6.3900 | 6.3900 | 6.2200 | 6.2200 | -6.747% | 13 | 7,866 | -91.640% |
| 2026-03-16 | 6.4100 | 6.6700 | 6.4100 | 6.6700 | -7.746% | 13 | 7,864 | -92.204% |
| 2026-03-13 | 6.7500 | 7.2300 | 6.7500 | 7.2300 | +1.831% | 6 | 7,860 | -92.808% |
| 2026-03-12 | 6.9500 | 7.1000 | 6.8900 | 7.1000 | +5.655% | 227 | 7,859 | -92.676% |
| 2026-03-11 | 6.7600 | 6.8000 | 6.7200 | 6.7200 | +3.864% | 241 | 7,655 | -92.262% |
| 2026-03-10 | 6.4000 | 6.4700 | 6.1000 | 6.4700 | -1.221% | 6 | 7,611 | -91.963% |
| 2026-03-09 | 7.5700 | 7.9800 | 6.5500 | 6.5500 | -11.367% | 29 | 7,609 | -92.061% |
| 2026-03-06 | 6.8300 | 7.4700 | 6.7000 | 7.3900 | +20.752% | 41 | 7,602 | -92.963% |
| 2026-03-05 | 5.9700 | 6.3800 | 5.7800 | 6.1200 | +9.286% | 63 | 7,601 | -91.503% |
| 2026-03-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.197% | 20 | 7,603 | -90.714% |
| 2026-03-03 | 6.8700 | 7.2600 | 6.1000 | 6.1000 | +4.811% | 36 | 7,583 | -91.475% |
| 2026-03-02 | 5.8200 | 6.1800 | 5.6500 | 5.8200 | -1.188% | 19 | 7,572 | -91.065% |
| 2026-02-27 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +3.333% | 10 | 7,563 | -91.171% |
| 2026-02-26 | 5.8200 | 5.8300 | 5.6100 | 5.7000 | +5.751% | 13 | 7,558 | -90.877% |
| 2026-02-25 | 5.4000 | 5.4100 | 5.3900 | 5.3900 | -9.564% | 17 | 7,542 | -90.353% |
| 2026-02-23 | 5.9200 | 5.9600 | 5.9200 | 5.9600 | +8.958% | 6 | 7,542 | -91.275% |
| 2026-02-20 | 5.6500 | 5.6500 | 5.4700 | 5.4700 | -5.363% | 7 | 7,541 | -90.494% |
| 2026-02-19 | 5.8900 | 5.8900 | 5.7800 | 5.7800 | +5.091% | 5 | 7,540 | -91.003% |
| 2026-02-18 | 5.5200 | 5.5200 | 5.4600 | 5.5000 | -3.339% | 7 | 7,540 | -90.545% |
| 2026-02-17 | 6.3300 | 6.3300 | 5.6900 | 5.6900 | -1.557% | 45 | 7,541 | -90.861% |
| 2026-02-12 | 5.3400 | 5.9100 | 5.3400 | 5.7800 | +10.095% | 17 | 7,541 | -91.003% |
| 2026-02-11 | 5.1800 | 5.2500 | 5.1800 | 5.2500 | -0.380% | 6 | 7,531 | -90.095% |
| 2026-02-10 | 5.2600 | 5.3000 | 5.2600 | 5.2700 | +0.958% | 9 | 7,529 | -90.133% |
| 2026-02-09 | 5.2000 | 5.2200 | 5.1900 | 5.2200 | -3.333% | 19 | 7,527 | -90.038% |
| 2026-02-06 | 5.4900 | 5.4900 | 5.4000 | 5.4000 | -10.744% | 3 | 7,514 | -90.370% |
| 2026-02-05 | 6.0800 | 6.2500 | 5.8500 | 6.0500 | +10.200% | 11 | 7,514 | -91.405% |
| 2026-02-04 | 5.5800 | 5.9100 | 5.4900 | 5.4900 | -3.684% | 14 | 7,516 | -90.528% |
| 2026-02-03 | 5.1600 | 5.7600 | 5.1600 | 5.7000 | +8.987% | 45 | 7,518 | -90.877% |
| 2026-02-02 | 5.2000 | 5.2300 | 5.1200 | 5.2300 | -2.607% | 34 | 7,522 | -90.057% |
| 2026-01-30 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -1.287% | 5 | 7,532 | -90.317% |
| 2026-01-29 | 5.5600 | 5.9000 | 5.4400 | 5.4400 | +1.873% | 21 | 7,537 | -90.441% |
| 2026-01-28 | 5.2800 | 5.3400 | 5.2800 | 5.3400 | +2.495% | 2 | 7,536 | -90.262% |
| 2026-01-27 | 5.1800 | 5.2100 | 5.1200 | 5.2100 | +0.774% | 19 | 7,535 | -90.019% |
| 2026-01-26 | 5.1000 | 5.1700 | 5.1000 | 5.1700 | -1.147% | 1,002 | 7,532 | -89.942% |
| 2026-01-23 | 5.2200 | 5.2700 | 5.2200 | 5.2300 | -10.445% | 13 | 6,724 | -90.057% |
| 2026-01-21 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -5.502% | 1 | 6,735 | -91.096% |
| 2026-01-20 | 5.9800 | 6.1800 | 5.7800 | 6.1800 | +17.939% | 21 | 6,734 | -91.586% |
| 2026-01-16 | 5.3600 | 5.3800 | 5.2400 | 5.2400 | -1.873% | 78 | 6,782 | -90.076% |
| 2026-01-15 | 5.2100 | 5.3400 | 5.2000 | 5.3400 | -2.377% | 8 | 6,782 | -90.262% |
| 2026-01-14 | 5.5800 | 5.5800 | 5.4700 | 5.4700 | +2.820% | 3 | 6,782 | -90.494% |
| 2026-01-13 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +6.400% | 2 | 6,781 | -90.226% |
| 2026-01-12 | 5.0200 | 5.0200 | 4.9900 | 5.0000 | +0.402% | 69 | 6,783 | -89.600% |
| 2026-01-09 | 5.0900 | 5.1000 | 4.9600 | 4.9800 | -6.567% | 64 | 6,779 | -89.558% |
| 2026-01-08 | 5.3000 | 5.3300 | 5.3000 | 5.3300 | 0.000% | 8 | 6,743 | -90.244% |
| 2026-01-07 | 5.2300 | 5.3300 | 5.2100 | 5.3300 | +2.697% | 14 | 6,741 | -90.244% |
| 2026-01-06 | 5.3200 | 5.3500 | 5.1900 | 5.1900 | -2.809% | 10 | 6,741 | -89.981% |
| 2026-01-05 | 5.3300 | 5.3500 | 5.3300 | 5.3400 | -3.436% | 6 | 6,741 | -90.262% |
| 2026-01-02 | 5.4600 | 5.6200 | 5.4600 | 5.5300 | -0.181% | 6 | 6,741 | -90.597% |
| 2025-12-31 | 5.4500 | 5.5400 | 5.4500 | 5.5400 | +4.331% | 106 | 6,645 | -90.614% |
| 2025-12-30 | 5.3600 | 5.3600 | 5.3100 | 5.3100 | -1.848% | 17 | 6,645 | -90.207% |
| 2025-12-29 | 5.5000 | 5.5100 | 5.4100 | 5.4100 | 0.000% | 5 | 6,642 | -90.388% |
| 2025-12-26 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +0.745% | 1 | 6,642 | -90.388% |
| 2025-12-24 | 5.4100 | 5.4100 | 5.3700 | 5.3700 | -1.105% | 8 | 6,645 | -90.317% |
| 2025-12-23 | 5.5500 | 5.5500 | 5.4200 | 5.4300 | -1.452% | 62 | 6,645 | -90.424% |
| 2025-12-22 | 5.5800 | 5.6400 | 5.5100 | 5.5100 | -6.293% | 38 | 6,589 | -90.563% |
| 2025-12-19 | 5.9900 | 5.9900 | 5.8400 | 5.8800 | -7.256% | 128 | 6,589 | -91.156% |
| 2025-12-18 | 6.4000 | 6.5100 | 6.2100 | 6.3400 | -5.373% | 95 | 6,641 | -91.798% |
| 2025-12-17 | 6.3100 | 6.7400 | 6.3100 | 6.7000 | -0.593% | 44 | 6,623 | -92.239% |
| 2025-12-16 | 6.6800 | 6.7400 | 6.5600 | 6.7400 | +7.840% | 24 | 6,626 | -92.285% |
| 2025-12-15 | 6.2400 | 6.2500 | 6.2400 | 6.2500 | -2.038% | 11 | 6,645 | -91.680% |
| 2025-12-12 | 6.2700 | 6.6700 | 6.2700 | 6.3800 | +3.909% | 47 | 6,651 | -91.850% |
| 2025-12-11 | 6.3000 | 6.3000 | 6.1400 | 6.1400 | -6.687% | 59 | 6,675 | -91.531% |
| 2025-12-09 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +1.387% | 2 | 6,623 | -92.097% |
| 2025-12-08 | 6.5000 | 6.5000 | 6.4900 | 6.4900 | +2.528% | 3 | 6,623 | -91.988% |
| 2025-12-05 | 6.4000 | 6.5000 | 6.3300 | 6.3300 | -3.653% | 18 | 6,624 | -91.785% |
| 2025-12-04 | 6.5600 | 6.5700 | 6.5600 | 6.5700 | +0.152% | 3 | 6,620 | -92.085% |
| 2025-12-03 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -1.205% | 1 | 6,622 | -92.073% |
| 2025-12-02 | 6.6900 | 6.8600 | 6.6400 | 6.6400 | -1.190% | 79 | 6,621 | -92.169% |
| 2025-12-01 | 6.7500 | 6.7500 | 6.6400 | 6.7200 | -1.898% | 101 | 6,631 | -92.262% |
| 2025-11-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 15 | 6,575 | -92.409% |
| 2025-11-26 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | -4.762% | 4 | 6,561 | -92.571% |
| 2025-11-25 | 7.7800 | 7.7800 | 7.3500 | 7.3500 | -6.489% | 33 | 6,561 | -92.925% |
| 2025-11-24 | 8.3500 | 8.3500 | 7.8600 | 7.8600 | -12.860% | 5 | 6,551 | -93.384% |
| 2025-11-21 | 9.3000 | 9.4900 | 9.0200 | 9.0200 | -6.914% | 9 | 6,551 | -94.235% |
| 2025-11-20 | 7.5500 | 9.6900 | 7.4700 | 9.6900 | +14.810% | 20 | 6,553 | -94.634% |
| 2025-11-19 | 8.5000 | 8.5000 | 8.4400 | 8.4400 | -2.428% | 8 | 6,551 | -93.839% |
| 2025-11-18 | 8.5000 | 9.0600 | 8.5000 | 8.6500 | +10.191% | 13 | 6,552 | -93.988% |
| 2025-11-17 | 8.0200 | 8.0200 | 7.7200 | 7.8500 | +1.160% | 13 | 6,557 | -93.376% |
| 2025-11-14 | 8.4800 | 8.4800 | 7.6400 | 7.7600 | -2.020% | 45 | 6,545 | -93.299% |
| 2025-11-13 | 7.5000 | 7.9200 | 7.5000 | 7.9200 | +10.460% | 25 | 6,553 | -93.434% |
| 2025-11-12 | 7.1900 | 7.1900 | 7.1700 | 7.1700 | -0.555% | 15 | 6,532 | -92.748% |
| 2025-11-11 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +0.839% | 15 | 6,532 | -92.788% |
| 2025-11-10 | 7.2800 | 7.4200 | 7.1500 | 7.1500 | -10.737% | 51 | 6,532 | -92.727% |
| 2025-11-07 | 8.1100 | 8.5700 | 8.0100 | 8.0100 | +4.161% | 18 | 6,551 | -93.508% |
| 2025-11-06 | 7.9000 | 7.9000 | 7.6200 | 7.6900 | +8.769% | 13 | 6,545 | -93.238% |
| 2025-11-05 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -5.733% | 3 | 6,535 | -92.645% |
| 2025-11-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.603% | 1 | 6,535 | -93.067% |
| 2025-11-03 | 7.2900 | 7.2900 | 7.1700 | 7.1700 | +1.128% | 2 | 6,533 | -92.748% |
| 2025-10-31 | 6.9200 | 7.1500 | 6.9200 | 7.0900 | +2.457% | 18 | 6,533 | -92.666% |
| 2025-10-30 | 6.8800 | 6.9500 | 6.8300 | 6.9200 | +1.915% | 508 | 6,524 | -92.486% |
| 2025-10-29 | 6.7500 | 6.7900 | 6.7200 | 6.7900 | +2.723% | 509 | 6,022 | -92.342% |
| 2025-10-28 | 6.6500 | 6.7000 | 6.6100 | 6.6100 | -0.751% | 15 | 5,665 | -92.133% |
| 2025-10-27 | 6.4800 | 6.6600 | 6.4800 | 6.6600 | -3.896% | 16 | 5,638 | -92.192% |
| 2025-10-24 | 6.9300 | 6.9600 | 6.8200 | 6.9300 | -3.883% | 16 | 5,638 | -92.496% |
| 2025-10-23 | 7.2200 | 7.2200 | 7.2100 | 7.2100 | -8.036% | 5 | 5,626 | -92.788% |
| 2025-10-22 | 7.7700 | 7.8400 | 7.7700 | 7.8400 | +6.958% | 6 | 5,622 | -93.367% |
| 2025-10-21 | 7.4200 | 7.4700 | 7.3300 | 7.3300 | -1.346% | 21 | 5,621 | -92.906% |
| 2025-10-20 | 7.7500 | 7.7500 | 7.3700 | 7.4300 | -8.158% | 16 | 5,628 | -93.001% |
| 2025-10-17 | 8.8600 | 8.8600 | 8.0900 | 8.0900 | -11.585% | 11 | 5,622 | -93.572% |
| 2025-10-16 | 8.0200 | 9.1500 | 8.0200 | 9.1500 | +10.108% | 8 | 5,612 | -94.317% |
| 2025-10-15 | 7.9200 | 8.4900 | 7.8200 | 8.3100 | -1.071% | 23 | 5,610 | -93.742% |
| 2025-10-14 | 9.0000 | 9.0000 | 8.0500 | 8.4000 | +4.869% | 18 | 5,592 | -93.810% |
| 2025-10-13 | 8.0200 | 8.0200 | 7.9200 | 8.0100 | -9.389% | 13 | 5,594 | -93.508% |
| 2025-10-10 | 7.3200 | 8.8600 | 7.3200 | 8.8400 | +18.817% | 28 | 5,597 | -94.118% |
| 2025-10-08 | 7.5100 | 7.5100 | 7.4400 | 7.4400 | -1.587% | 5 | 5,599 | -93.011% |
| 2025-10-07 | 7.4900 | 7.5600 | 7.4900 | 7.5600 | +1.613% | 6 | 5,599 | -93.122% |
| 2025-10-06 | 7.5000 | 7.5000 | 7.4400 | 7.4400 | -1.587% | 17 | 5,599 | -93.011% |
| 2025-10-03 | 7.6200 | 7.6200 | 7.5600 | 7.5600 | +1.340% | 4 | 5,584 | -93.122% |
| 2025-10-02 | 7.3500 | 7.5100 | 7.3500 | 7.4600 | +0.947% | 11 | 5,581 | -93.029% |
| 2025-10-01 | 7.4400 | 7.4400 | 7.3800 | 7.3900 | -2.763% | 21 | 5,578 | -92.963% |
| 2025-09-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 1 | 5,565 | -93.158% |
| 2025-09-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.536% | 1 | 5,564 | -93.067% |
| 2025-09-26 | 7.7500 | 7.7500 | 7.4600 | 7.4600 | -4.968% | 1,004 | 5,565 | -93.029% |
| 2025-09-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +4.947% | 1 | 5,233 | -93.376% |
| 2025-09-23 | 7.3800 | 7.4800 | 7.3800 | 7.4800 | +2.747% | 7 | 5,233 | -93.048% |
| 2025-09-22 | 7.3500 | 7.3500 | 7.2800 | 7.2800 | -1.087% | 8 | 5,236 | -92.857% |
| 2025-09-19 | 7.5300 | 7.5300 | 7.3600 | 7.3600 | +0.822% | 3 | 5,236 | -92.935% |
| 2025-09-18 | 7.3300 | 7.3900 | 7.3000 | 7.3000 | -2.796% | 14 | 5,235 | -92.877% |
| 2025-09-17 | 7.7100 | 7.7100 | 7.5100 | 7.5100 | -2.086% | 7 | 5,223 | -93.076% |
| 2025-09-16 | 7.5600 | 7.6700 | 7.5500 | 7.6700 | +2.403% | 16 | 5,217 | -93.220% |
| 2025-09-15 | 7.3800 | 7.5500 | 7.3600 | 7.4900 | +0.537% | 13 | 5,210 | -93.057% |
| 2025-09-12 | 7.5300 | 7.5300 | 7.4500 | 7.4500 | -0.401% | 15 | 5,199 | -93.020% |
| 2025-09-11 | 7.5800 | 7.5800 | 7.4800 | 7.4800 | -4.103% | 1,507 | 5,187 | -93.048% |
| 2025-09-10 | 7.5300 | 7.8400 | 7.5300 | 7.8000 | +0.645% | 106 | 5,253 | -93.333% |
| 2025-09-09 | 7.7900 | 7.7900 | 7.7500 | 7.7500 | +1.840% | 2 | 5,251 | -93.290% |
| 2025-09-05 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -2.436% | 100 | 5,251 | -93.167% |
| 2025-09-04 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -5.340% | 63 | 5,251 | -93.333% |
| 2025-09-03 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -3.626% | 2 | 5,251 | -93.689% |
| 2025-09-02 | 8.5700 | 8.5800 | 8.5500 | 8.5500 | +4.908% | 24 | 5,251 | -93.918% |
| 2025-08-29 | 8.2600 | 8.2600 | 8.1500 | 8.1500 | +3.558% | 21 | 5,238 | -93.620% |
| 2025-08-28 | 7.9000 | 7.9000 | 7.8600 | 7.8700 | -1.748% | 16 | 5,238 | -93.393% |
| 2025-08-27 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -1.838% | 2 | 5,244 | -93.508% |
| 2025-08-26 | 8.2000 | 8.2000 | 8.1600 | 8.1600 | +3.030% | 5 | 5,242 | -93.627% |
| 2025-08-25 | 8.0700 | 8.0700 | 7.9200 | 7.9200 | -1.493% | 23 | 5,243 | -93.434% |
| 2025-08-22 | 8.0800 | 8.0800 | 7.9800 | 8.0400 | -7.052% | 18 | 5,246 | -93.532% |
| 2025-08-20 | 8.9500 | 8.9800 | 8.6500 | 8.6500 | +1.765% | 11 | 5,239 | -93.988% |
| 2025-08-19 | 8.3000 | 8.5000 | 8.2200 | 8.5000 | +2.410% | 4 | 5,236 | -93.882% |
| 2025-08-18 | 8.3700 | 8.3700 | 8.3000 | 8.3000 | -1.542% | 11 | 5,236 | -93.735% |
| 2025-08-15 | 8.4200 | 8.4300 | 8.4200 | 8.4300 | +1.322% | 2 | 5,240 | -93.832% |
| 2025-08-14 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -1.887% | 2 | 5,241 | -93.750% |
| 2025-08-12 | 8.5700 | 8.5700 | 8.4600 | 8.4800 | -3.636% | 41 | 5,241 | -93.868% |
| 2025-08-11 | 8.7800 | 8.8000 | 8.6100 | 8.8000 | -0.677% | 12 | 5,264 | -94.091% |
| 2025-08-08 | 9.0000 | 9.0000 | 8.8600 | 8.8600 | -4.731% | 3 | 5,264 | -94.131% |
| 2025-08-07 | 8.8000 | 9.4200 | 8.8000 | 9.3000 | +2.310% | 13 | 5,265 | -94.409% |
| 2025-08-06 | 8.9900 | 9.1000 | 8.9900 | 9.0900 | -2.258% | 9 | 5,261 | -94.279% |
| 2025-08-05 | 9.1700 | 9.5500 | 9.1700 | 9.3000 | +0.868% | 6 | 5,262 | -94.409% |
| 2025-08-04 | 9.5500 | 9.5500 | 9.2200 | 9.2200 | -12.190% | 25 | 5,261 | -94.360% |
| 2025-08-01 | 10.0000 | 10.5500 | 10.0000 | 10.5000 | +18.510% | 10 | 5,253 | -95.048% |
| 2025-07-31 | 8.4400 | 8.8600 | 8.4400 | 8.8600 | -1.006% | 6 | 5,258 | -94.131% |
| 2025-07-30 | 8.8500 | 8.9500 | 8.7700 | 8.9500 | +1.936% | 7 | 5,256 | -94.190% |
| 2025-07-29 | 8.5400 | 8.7800 | 8.4800 | 8.7800 | +3.052% | 24 | 5,251 | -94.077% |
| 2025-07-28 | 8.5200 | 8.5800 | 8.5200 | 8.5200 | -2.517% | 8 | 5,250 | -93.897% |
| 2025-07-25 | 8.8700 | 8.8900 | 8.7100 | 8.7400 | -2.346% | 7 | 5,245 | -94.050% |
| 2025-07-24 | 8.9100 | 8.9500 | 8.8500 | 8.9500 | -0.776% | 17 | 5,243 | -94.190% |
| 2025-07-23 | 9.3900 | 9.4000 | 9.0200 | 9.0200 | -5.944% | 27 | 5,244 | -94.235% |
| 2025-07-22 | 9.8000 | 9.8000 | 9.5900 | 9.5900 | +3.229% | 7 | 5,234 | -94.578% |
| 2025-07-21 | 9.4000 | 9.4000 | 9.2900 | 9.2900 | -5.107% | 11 | 5,228 | -94.403% |
| 2025-07-18 | 9.7400 | 9.7900 | 9.7100 | 9.7900 | +0.102% | 3 | 5,232 | -94.688% |
| 2025-07-17 | 10.0500 | 10.0600 | 9.7800 | 9.7800 | -2.976% | 15 | 5,230 | -94.683% |
| 2025-07-16 | 9.8800 | 10.6700 | 9.8800 | 10.0800 | +2.962% | 104 | 5,218 | -94.841% |
| 2025-07-15 | 9.6700 | 9.8400 | 9.6700 | 9.7900 | +0.928% | 3 | 5,206 | -94.688% |
| 2025-07-11 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | +2.972% | 4 | 5,204 | -94.639% |
| 2025-07-10 | 9.6400 | 9.6400 | 9.4200 | 9.4200 | -2.484% | 9 | 5,202 | -94.480% |
| 2025-07-09 | 9.6600 | 9.6700 | 9.5600 | 9.6600 | -3.012% | 6 | 5,196 | -94.617% |
| 2025-07-08 | 10.0900 | 10.1000 | 9.9600 | 9.9600 | -3.768% | 10 | 5,192 | -94.779% |
| 2025-07-07 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +5.505% | 1 | 5,196 | -94.976% |
| 2025-07-03 | 10.0900 | 10.0900 | 9.7400 | 9.8100 | -5.126% | 15 | 5,186 | -94.699% |
| 2025-07-02 | 10.6900 | 10.6900 | 10.3400 | 10.3400 | -1.336% | 4 | 5,186 | -94.971% |
| 2025-07-01 | 10.5600 | 10.5600 | 10.4800 | 10.4800 | +0.769% | 3 | 5,186 | -95.038% |
| 2025-06-30 | 10.5500 | 10.6200 | 10.4000 | 10.4000 | -5.626% | 21 | 5,184 | -95.000% |
| 2025-06-27 | 10.7000 | 11.0200 | 10.7000 | 11.0200 | +1.943% | 13 | 5,185 | -95.281% |
| 2025-06-26 | 11.0100 | 11.0100 | 10.8100 | 10.8100 | -4.336% | 45 | 5,183 | -95.190% |
| 2025-06-25 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | +0.534% | 18 | 5,174 | -95.398% |
| 2025-06-24 | 11.6300 | 11.6300 | 11.1300 | 11.2400 | -12.733% | 14 | 5,163 | -95.374% |
| 2025-06-23 | 13.0800 | 13.0800 | 12.5900 | 12.8800 | +1.258% | 50 | 5,159 | -95.963% |
| 2025-06-20 | 12.2600 | 12.7200 | 12.2300 | 12.7200 | +2.333% | 10 | 5,167 | -95.912% |
| 2025-06-18 | 12.7600 | 12.7600 | 12.3100 | 12.4300 | -2.586% | 42 | 5,152 | -95.817% |
| 2025-06-17 | 12.0400 | 12.8200 | 12.0400 | 12.7600 | +9.905% | 9 | 5,152 | -95.925% |
| 2025-06-16 | 12.2700 | 12.2700 | 11.6100 | 11.6100 | -9.297% | 2 | 5,146 | -95.521% |
| 2025-06-13 | 12.3800 | 12.9700 | 12.2100 | 12.8000 | +6.578% | 22 | 5,144 | -95.938% |
| 2025-06-12 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -0.083% | 1 | 5,143 | -95.670% |
| 2025-06-11 | 11.5000 | 12.0200 | 11.3800 | 12.0200 | +2.298% | 13 | 5,143 | -95.674% |
| 2025-06-10 | 11.7500 | 11.8000 | 11.7500 | 11.7500 | -1.674% | 10 | 5,140 | -95.574% |
| 2025-06-09 | 12.0100 | 12.0100 | 11.7500 | 11.9500 | 0.000% | 20 | 5,131 | -95.649% |
| 2025-06-06 | 12.2000 | 12.2000 | 11.9500 | 11.9500 | -8.779% | 18 | 5,118 | -95.649% |
| 2025-06-05 | 12.4100 | 13.1000 | 12.4100 | 13.1000 | +7.026% | 10 | 5,116 | -96.031% |
| 2025-06-04 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -2.080% | 1 | 5,110 | -95.752% |
| 2025-06-03 | 12.8000 | 12.8000 | 12.5000 | 12.5000 | -6.086% | 5 | 5,110 | -95.840% |
| 2025-06-02 | 13.0300 | 13.3100 | 13.0300 | 13.3100 | -1.480% | 6 | 5,107 | -96.093% |
| 2025-05-30 | 13.5500 | 13.7600 | 13.3500 | 13.5100 | +3.923% | 28 | 5,103 | -96.151% |
| 2025-05-29 | 13.1200 | 13.2500 | 13.0000 | 13.0000 | -1.141% | 85 | 5,102 | -96.000% |
| 2025-05-28 | 13.2600 | 13.2600 | 12.9300 | 13.1500 | 0.000% | 15 | 5,102 | -96.046% |
| 2025-05-27 | 13.9200 | 14.1500 | 13.1500 | 13.1500 | -12.333% | 26 | 5,089 | -96.046% |
| 2025-05-23 | 15.5400 | 15.5400 | 14.7600 | 15.0000 | +7.066% | 10 | 5,082 | -96.533% |
| 2025-05-22 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +0.430% | 1 | 5,082 | -96.288% |
| 2025-05-21 | 12.9200 | 13.9500 | 12.9200 | 13.9500 | +7.473% | 10 | 5,082 | -96.272% |
| 2025-05-20 | 12.6800 | 12.9800 | 12.6800 | 12.9800 | +3.016% | 5 | 5,082 | -95.994% |
| 2025-05-19 | 13.0000 | 13.5200 | 12.6000 | 12.6000 | +0.398% | 66 | 5,081 | -95.873% |
| 2025-05-16 | 12.7500 | 12.9100 | 12.5500 | 12.5500 | -3.462% | 12 | 5,017 | -95.857% |
| 2025-05-14 | 13.2600 | 13.4000 | 12.9100 | 13.0000 | -1.141% | 31 | 5,013 | -96.000% |
| 2025-05-13 | 16.0000 | 16.0000 | 12.9000 | 13.1500 | -5.054% | 55 | 4,987 | -96.046% |
| 2025-05-12 | 14.7600 | 14.9600 | 13.8000 | 13.8500 | -21.396% | 62 | 4,941 | -96.245% |
| 2025-05-09 | 17.5400 | 17.6200 | 17.5400 | 17.6200 | +3.647% | 6 | 4,933 | -97.049% |
| 2025-05-08 | 17.7000 | 18.1500 | 16.7700 | 17.0000 | -8.602% | 34 | 4,933 | -96.941% |
| 2025-05-07 | 18.6500 | 19.2500 | 18.2800 | 18.6000 | -1.691% | 228 | 4,921 | -97.204% |
| 2025-05-06 | 18.9500 | 18.9500 | 18.4700 | 18.9200 | +8.736% | 7 | 4,722 | -97.252% |
| 2025-05-05 | 17.9800 | 18.1500 | 17.4000 | 17.4000 | -0.057% | 55 | 4,721 | -97.011% |
| 2025-05-02 | 17.5900 | 17.5900 | 17.2800 | 17.4100 | -3.278% | 40 | 4,731 | -97.013% |
| 2025-05-01 | 18.5500 | 18.5500 | 17.9600 | 18.0000 | -12.238% | 436 | 4,712 | -97.111% |
| 2025-04-30 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +8.519% | 1 | 5,087 | -97.465% |
| 2025-04-29 | 19.6300 | 19.6300 | 18.7000 | 18.9000 | -5.783% | 5 | 5,087 | -97.249% |
| 2025-04-28 | 18.6800 | 20.0600 | 18.4200 | 20.0600 | +6.419% | 4 | 5,085 | -97.408% |
| 2025-04-25 | 19.9300 | 19.9300 | 18.8500 | 18.8500 | -5.750% | 24 | 5,082 | -97.241% |
| 2025-04-24 | 21.3000 | 21.3000 | 20.0000 | 20.0000 | -9.910% | 15 | 5,080 | -97.400% |
| 2025-04-23 | 21.5800 | 22.5000 | 20.4000 | 22.2000 | -9.016% | 16 | 5,074 | -97.658% |
| 2025-04-22 | 26.0100 | 26.0100 | 24.0100 | 24.4000 | -14.983% | 11 | 5,075 | -97.869% |
| 2025-04-21 | 27.7500 | 28.7000 | 27.7500 | 28.7000 | +20.084% | 21 | 5,073 | -98.188% |
| 2025-04-17 | 25.1400 | 25.3100 | 23.9000 | 23.9000 | -7.508% | 5 | 5,065 | -97.824% |
| 2025-04-16 | 23.5000 | 25.8400 | 22.7100 | 25.8400 | +17.241% | 36 | 5,065 | -97.988% |
| 2025-04-15 | 22.1100 | 22.2900 | 21.2800 | 22.0400 | -1.033% | 85 | 5,047 | -97.641% |
| 2025-04-14 | 22.9000 | 22.9000 | 21.5600 | 22.2700 | -9.838% | 24 | 4,964 | -97.665% |
| 2025-04-11 | 27.5100 | 27.5100 | 24.1000 | 24.7000 | -8.042% | 22 | 4,956 | -97.895% |
| 2025-04-10 | 23.8000 | 30.0000 | 23.8000 | 26.8600 | +33.433% | 652 | 4,951 | -98.064% |
| 2025-04-09 | 31.6300 | 34.7000 | 19.7900 | 20.1300 | -36.598% | 200 | 4,429 | -97.417% |
| 2025-04-08 | 24.0000 | 31.7500 | 23.0000 | 31.7500 | +12.589% | 78 | 4,442 | -98.362% |
| 2025-04-07 | 35.0800 | 35.2800 | 24.6700 | 28.2000 | 0.000% | 99 | 4,443 | -98.156% |