SPY270115P00445000
SPY Jan 15 2027 445.00 Put
optionOPRA
EODOct 26, 2026
0.54USD-25.000%(-0.18)13Vol1,383OI
SPY270115P00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | -25.000% | 13 | 1,393 | 0.000% |
| 2026-10-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +35.849% | 1 | 1,392 | -25.000% |
| 2026-10-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -27.397% | 14 | 1,397 | +1.887% |
| 2026-10-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +37.736% | 46 | 1,351 | -26.027% |
| 2026-10-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 1,351 | +1.887% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 1,350 | +8.000% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 60 | 1,350 | +14.894% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -9.615% | 41 | 1,351 | +14.894% |
| 2026-10-05 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | -8.772% | 16 | 1,354 | +3.846% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -14.925% | 224 | 1,386 | -5.263% |
| 2026-10-01 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +15.517% | 12 | 1,386 | -19.403% |
| 2026-09-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 10 | 1,386 | -6.897% |
| 2026-09-29 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +1.613% | 15 | 1,386 | -14.286% |
| 2026-09-28 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 0.000% | 14 | 1,386 | -12.903% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -4.615% | 124 | 1,263 | -12.903% |
| 2026-09-21 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -13.333% | 228 | 1,216 | -16.923% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -18.478% | 1 | 1,216 | -28.000% |
| 2026-09-16 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | +9.524% | 102 | 1,176 | -41.304% |
| 2026-09-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +2.439% | 2 | 1,176 | -35.714% |
| 2026-09-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +3.797% | 3 | 1,176 | -34.146% |
| 2026-09-08 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +1.282% | 3 | 1,176 | -31.646% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -18.750% | 199 | 1,161 | -30.769% |
| 2026-09-01 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +11.628% | 443 | 788 | -43.750% |
| 2026-08-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 4 | 784 | -37.209% |
| 2026-08-27 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | -12.245% | 95 | 728 | -37.209% |
| 2026-08-26 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | -6.667% | 3 | 730 | -44.898% |
| 2026-08-24 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | -8.696% | 98 | 791 | -48.571% |
| 2026-08-20 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +8.491% | 79 | 755 | -53.043% |
| 2026-08-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.935% | 8 | 757 | -49.057% |
| 2026-08-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 2 | 757 | -49.533% |
| 2026-08-12 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.140% | 5 | 757 | -49.533% |
| 2026-08-10 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | -3.390% | 89 | 679 | -52.632% |
| 2026-08-07 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 2 | 679 | -54.237% |
| 2026-08-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 2 | 681 | -55.000% |
| 2026-08-05 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | -3.150% | 86 | 729 | -56.098% |
| 2026-08-04 | 1.3200 | 1.3300 | 1.2600 | 1.2700 | -8.633% | 19 | 729 | -57.480% |
| 2026-08-03 | 1.4600 | 1.4600 | 1.3900 | 1.3900 | -11.465% | 174 | 794 | -61.151% |
| 2026-07-31 | 1.6600 | 1.6600 | 1.5700 | 1.5700 | -10.286% | 4 | 794 | -65.605% |
| 2026-07-30 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | +0.575% | 3 | 794 | -69.143% |
| 2026-07-29 | 1.7700 | 1.7700 | 1.7400 | 1.7400 | +3.571% | 10 | 794 | -68.966% |
| 2026-07-28 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | -18.447% | 7 | 792 | -67.857% |
| 2026-07-23 | 1.9700 | 2.0600 | 1.9700 | 2.0600 | +18.391% | 6 | 787 | -73.786% |
| 2026-07-22 | 1.7100 | 1.7400 | 1.7100 | 1.7400 | +1.163% | 4 | 783 | -68.966% |
| 2026-07-21 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | -0.578% | 7 | 782 | -68.605% |
| 2026-07-16 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 2 | 782 | -68.786% |
| 2026-07-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.765% | 1 | 781 | -68.786% |
| 2026-07-14 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | -1.163% | 4 | 781 | -68.235% |
| 2026-07-13 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | +2.994% | 7 | 781 | -68.605% |
| 2026-07-10 | 1.7200 | 1.7200 | 1.6700 | 1.6700 | -4.023% | 90 | 739 | -67.665% |
| 2026-07-09 | 1.8300 | 1.8300 | 1.7300 | 1.7400 | -4.918% | 18 | 729 | -68.966% |
| 2026-07-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +2.235% | 1 | 728 | -70.492% |
| 2026-07-07 | 1.7500 | 1.7900 | 1.7400 | 1.7900 | +1.705% | 7 | 721 | -69.832% |
| 2026-07-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -7.853% | 2 | 719 | -69.318% |
| 2026-06-30 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | -4.500% | 86 | 739 | -71.728% |
| 2026-06-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.834% | 85 | 739 | -73.000% |
| 2026-06-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -12.851% | 97 | 739 | -75.115% |
| 2026-06-12 | 2.4600 | 2.5400 | 2.4600 | 2.4900 | +6.410% | 97 | 735 | -78.313% |
| 2026-06-02 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +0.862% | 1 | 735 | -76.923% |
| 2026-06-01 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | -1.277% | 22 | 751 | -76.724% |
| 2026-05-29 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | -2.893% | 4 | 751 | -77.021% |
| 2026-05-28 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.968% | 85 | 836 | -77.686% |
| 2026-05-27 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | +0.800% | 50 | 830 | -78.571% |
| 2026-05-26 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -4.943% | 66 | 860 | -78.400% |
| 2026-05-22 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | -2.952% | 2 | 861 | -79.468% |
| 2026-05-21 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.823% | 30 | 831 | -80.074% |
| 2026-05-19 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -4.854% | 2 | 829 | -81.633% |
| 2026-05-15 | 3.2000 | 3.2000 | 3.0900 | 3.0900 | +1.645% | 11 | 819 | -82.524% |
| 2026-05-13 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -2.251% | 35 | 820 | -82.237% |
| 2026-05-12 | 3.2200 | 3.2200 | 3.1100 | 3.1100 | +0.323% | 2 | 821 | -82.637% |
| 2026-05-11 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | +0.977% | 8 | 815 | -82.581% |
| 2026-05-08 | 3.0800 | 3.1000 | 3.0700 | 3.0700 | -2.229% | 17 | 829 | -82.410% |
| 2026-05-07 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -10.286% | 5 | 832 | -82.803% |
| 2026-04-30 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -3.846% | 71 | 832 | -84.571% |
| 2026-04-29 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -3.191% | 13 | 868 | -85.165% |
| 2026-04-28 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -3.093% | 7 | 868 | -85.638% |
| 2026-04-21 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +1.042% | 1 | 869 | -86.082% |
| 2026-04-20 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +0.261% | 1 | 869 | -85.938% |
| 2026-04-17 | 3.9100 | 3.9100 | 3.7400 | 3.8300 | -7.264% | 40 | 868 | -85.901% |
| 2026-04-15 | 4.0800 | 4.1300 | 4.0800 | 4.1300 | -12.685% | 7 | 841 | -86.925% |
| 2026-04-08 | 4.7200 | 4.7300 | 4.7200 | 4.7300 | -17.882% | 21 | 836 | -88.584% |
| 2026-04-06 | 5.6700 | 5.8000 | 5.6700 | 5.7600 | -15.912% | 58 | 857 | -90.625% |
| 2026-03-31 | 7.2000 | 7.2000 | 6.8500 | 6.8500 | -17.170% | 2 | 913 | -92.117% |
| 2026-03-27 | 7.9600 | 8.2700 | 7.9600 | 8.2700 | +16.479% | 5 | 912 | -93.470% |
| 2026-03-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.601% | 1 | 910 | -92.394% |
| 2026-03-24 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +0.290% | 4 | 911 | -92.197% |
| 2026-03-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +13.300% | 4 | 915 | -92.174% |
| 2026-03-17 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -13.739% | 1 | 919 | -91.133% |
| 2026-03-13 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +5.373% | 1 | 920 | -92.351% |
| 2026-03-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.667% | 3 | 919 | -91.940% |
| 2026-03-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +12.613% | 3 | 916 | -92.800% |
| 2026-03-06 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +10.815% | 136 | 916 | -91.892% |
| 2026-03-05 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -10.963% | 169 | 916 | -91.015% |
| 2026-03-03 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | +27.841% | 23 | 747 | -92.000% |
| 2026-02-26 | 5.2500 | 5.3900 | 5.2500 | 5.2800 | -5.206% | 14 | 760 | -89.773% |
| 2026-02-18 | 5.4600 | 5.5700 | 5.4600 | 5.5700 | +8.366% | 2 | 749 | -90.305% |
| 2026-02-11 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +2.595% | 10 | 748 | -89.494% |
| 2026-02-09 | 5.0200 | 5.0300 | 5.0100 | 5.0100 | -2.529% | 12 | 748 | -89.222% |
| 2026-02-06 | 5.2200 | 5.2200 | 5.1300 | 5.1400 | -2.095% | 20 | 747 | -89.494% |
| 2026-02-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +4.790% | 10 | 747 | -89.714% |
| 2026-02-02 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -3.654% | 1 | 737 | -89.222% |
| 2026-01-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.051% | 64 | 737 | -89.615% |
| 2026-01-26 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.602% | 1 | 737 | -89.091% |
| 2026-01-22 | 5.0500 | 5.0500 | 4.9800 | 4.9800 | -7.090% | 2 | 737 | -89.157% |
| 2026-01-21 | 5.4300 | 5.4400 | 5.3600 | 5.3600 | -3.423% | 10 | 736 | -89.925% |
| 2026-01-20 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | +10.778% | 18 | 728 | -90.270% |
| 2026-01-15 | 5.0200 | 5.0200 | 4.9600 | 5.0100 | -5.114% | 3 | 711 | -89.222% |
| 2026-01-14 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +3.327% | 1 | 708 | -89.773% |
| 2026-01-13 | 4.9600 | 5.1100 | 4.9600 | 5.1100 | +6.681% | 6 | 707 | -89.432% |
| 2026-01-12 | 4.9500 | 4.9500 | 4.7900 | 4.7900 | +0.209% | 5 | 704 | -88.727% |
| 2026-01-09 | 4.8900 | 4.8900 | 4.7700 | 4.7800 | -4.400% | 174 | 700 | -88.703% |
| 2026-01-06 | 5.0500 | 5.1000 | 5.0000 | 5.0000 | -2.724% | 165 | 838 | -89.200% |
| 2026-01-05 | 5.1300 | 5.1400 | 5.1300 | 5.1400 | -3.019% | 8 | 668 | -89.494% |
| 2026-01-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.536% | 1 | 668 | -89.811% |
| 2025-12-30 | 5.1100 | 5.1100 | 5.0700 | 5.0700 | -3.795% | 154 | 668 | -89.349% |
| 2025-12-29 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +1.934% | 1 | 721 | -89.753% |
| 2025-12-24 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -2.453% | 152 | 569 | -89.555% |
| 2025-12-22 | 5.3900 | 5.3900 | 5.3000 | 5.3000 | -5.357% | 365 | 569 | -89.811% |
| 2025-12-19 | 5.7400 | 5.7400 | 5.6000 | 5.6000 | -12.908% | 350 | 479 | -90.357% |
| 2025-12-17 | 6.1300 | 6.4300 | 6.1300 | 6.4300 | +7.886% | 16 | 435 | -91.602% |
| 2025-12-15 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +1.706% | 1 | 440 | -90.940% |
| 2025-12-11 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -3.934% | 160 | 441 | -90.785% |
| 2025-12-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.633% | 21 | 281 | -91.148% |
| 2025-12-04 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -2.465% | 2 | 260 | -91.469% |
| 2025-12-02 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -27.160% | 21 | 260 | -91.680% |
| 2025-11-20 | 9.2900 | 9.2900 | 8.9100 | 8.9100 | +19.437% | 31 | 239 | -93.939% |
| 2025-11-14 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +8.588% | 2 | 229 | -92.761% |
| 2025-11-10 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -7.162% | 1 | 229 | -92.140% |
| 2025-11-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 1 | 230 | -92.703% |
| 2025-11-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +8.359% | 1 | 231 | -92.286% |
| 2025-10-29 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +2.703% | 1 | 231 | -91.641% |
| 2025-10-28 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -1.565% | 1 | 232 | -91.415% |
| 2025-10-27 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -14.913% | 5 | 231 | -91.549% |
| 2025-10-22 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -13.279% | 1 | 231 | -92.810% |
| 2025-10-17 | 8.6400 | 8.6600 | 8.6400 | 8.6600 | +17.984% | 40 | 230 | -93.764% |
| 2025-09-10 | 7.2800 | 7.3400 | 7.2600 | 7.3400 | -2.781% | 56 | 230 | -92.643% |
| 2025-09-08 | 7.4400 | 7.5600 | 7.4300 | 7.5500 | -1.436% | 55 | 231 | -92.848% |
| 2025-08-25 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -5.315% | 20 | 176 | -92.950% |
| 2025-08-13 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -3.461% | 5 | 176 | -93.325% |
| 2025-08-11 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -4.009% | 1 | 176 | -93.556% |
| 2025-08-06 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +2.465% | 5 | 175 | -93.814% |
| 2025-07-25 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -6.987% | 2 | 175 | -93.662% |
| 2025-07-10 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -0.109% | 1 | 176 | -94.105% |
| 2025-07-09 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -24.651% | 1 | 176 | -94.111% |
| 2025-06-20 | 12.0600 | 12.1700 | 12.0600 | 12.1700 | -0.491% | 34 | 175 | -95.563% |
| 2025-06-18 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +0.082% | 6 | 158 | -95.585% |
| 2025-06-17 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -2.707% | 1 | 158 | -95.581% |
| 2025-06-13 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +7.076% | 2 | 158 | -95.701% |
| 2025-06-06 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -1.263% | 12 | 158 | -95.396% |
| 2025-06-05 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -4.502% | 3 | 154 | -95.455% |
| 2025-06-02 | 12.4000 | 12.4400 | 12.4000 | 12.4400 | +2.895% | 6 | 154 | -95.659% |
| 2025-05-19 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -2.421% | 2 | 148 | -95.533% |
| 2025-05-16 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +0.324% | 2 | 146 | -95.642% |
| 2025-05-15 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -0.803% | 4 | 145 | -95.628% |
| 2025-05-13 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -30.718% | 2 | 141 | -95.663% |
| 2025-05-07 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -26.832% | 1 | 143 | -96.995% |
| 2025-04-22 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | -11.014% | 2 | 143 | -97.801% |
| 2025-04-21 | 27.6600 | 27.6700 | 27.5800 | 27.6000 | +17.747% | 42 | 141 | -98.043% |
| 2025-04-17 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | -11.246% | 1 | 98 | -97.696% |
| 2025-04-10 | 22.7900 | 26.4100 | 22.6800 | 26.4100 | +38.055% | 18 | 98 | -97.955% |
| 2025-04-09 | 21.8100 | 21.8100 | 18.5000 | 19.1300 | -28.164% | 30 | 106 | -97.177% |
| 2025-04-08 | 23.8000 | 26.6300 | 23.8000 | 26.6300 | -23.012% | 59 | 86 | -97.972% |
| 2025-04-07 | 34.5900 | 34.5900 | 34.5900 | 34.5900 | +44.245% | 1 | 118 | -98.439% |
| 2025-04-04 | 24.4400 | 24.4400 | 23.9800 | 23.9800 | +39.419% | 4 | 118 | -97.748% |
| 2025-04-03 | 17.2400 | 17.2400 | 17.2000 | 17.2000 | +28.167% | 11 | 117 | -96.860% |
| 2025-04-02 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -12.402% | 1 | 126 | -95.976% |
| 2025-03-14 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -0.777% | 128 | 125 | -96.475% |
| 2025-03-12 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -6.424% | 14 | 86 | -96.503% |
| 2025-03-11 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +20.262% | 45 | 75 | -96.727% |
| 2025-03-04 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +22.609% | 4 | 30 | -96.064% |
| 2025-02-05 | 11.1800 | 11.1900 | 11.1700 | 11.1900 | -12.783% | 7 | 30 | -95.174% |
| 2025-02-03 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +11.955% | 4 | 34 | -95.791% |
| 2024-12-18 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +3.430% | 7 | 34 | -95.288% |
| 2024-12-06 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -3.652% | 2 | 27 | -95.126% |
| 2024-11-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.442% | 1 | 27 | -95.304% |
| 2024-11-22 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -5.175% | 2 | 27 | -95.466% |
| 2024-11-19 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +1.783% | 1 | 26 | -95.701% |
| 2024-11-18 | 12.3500 | 12.3600 | 12.3400 | 12.3400 | +5.200% | 4 | 25 | -95.624% |
| 2024-11-13 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -19.822% | 20 | 25 | -95.396% |
| 2024-10-17 | 14.4700 | 14.6300 | 14.4700 | 14.6300 | -0.205% | 4 | 5 | -96.309% |
| 2024-10-14 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | 0.000% | 1 | 1 | -96.317% |