SPY270115P00440000
SPY Jan 15 2027 440.00 Put
optionOPRA
EODOct 27, 2026
0.45USD-15.094%(-0.08)4Vol3,770OI
SPY270115P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 4 | 3,774 | 0.000% |
| 2026-10-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -15.873% | 1 | 3,775 | -15.094% |
| 2026-10-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +23.529% | 3 | 3,775 | -28.571% |
| 2026-10-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 6 | 3,781 | -11.765% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +17.073% | 3 | 3,782 | -6.250% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 10 | 3,772 | +9.756% |
| 2026-10-07 | 0.4700 | 0.4800 | 0.4400 | 0.4400 | 0.000% | 66 | 3,707 | +2.273% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -12.000% | 2 | 3,706 | +2.273% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 3,705 | -10.000% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 2 | 3,703 | -25.000% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 5 | 3,703 | -18.182% |
| 2026-09-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 1 | 3,703 | -23.729% |
| 2026-09-24 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | +20.000% | 3 | 3,700 | -31.818% |
| 2026-09-22 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -9.836% | 2 | 3,700 | -18.182% |
| 2026-09-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -14.085% | 1 | 3,699 | -26.230% |
| 2026-09-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 3 | 3,696 | -36.620% |
| 2026-09-17 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | -13.253% | 12 | 3,698 | -37.500% |
| 2026-09-15 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | +3.750% | 5 | 3,697 | -45.783% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.088% | 7 | 3,690 | -43.750% |
| 2026-09-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +12.346% | 1 | 3,691 | -50.549% |
| 2026-09-09 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +8.000% | 4 | 3,692 | -44.444% |
| 2026-09-03 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -18.478% | 205 | 3,681 | -40.000% |
| 2026-09-01 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +10.843% | 16 | 3,684 | -51.087% |
| 2026-08-31 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 5 | 3,684 | -45.783% |
| 2026-08-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 2 | 3,686 | -46.429% |
| 2026-08-27 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | -6.667% | 103 | 3,713 | -46.429% |
| 2026-08-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 1 | 3,713 | -50.000% |
| 2026-08-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 10 | 3,703 | -54.082% |
| 2026-08-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 100 | 3,603 | -55.000% |
| 2026-08-21 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -9.009% | 5 | 3,603 | -55.446% |
| 2026-08-20 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | +6.731% | 2 | 3,602 | -59.459% |
| 2026-08-19 | 1.0300 | 1.0600 | 1.0300 | 1.0400 | -7.143% | 10 | 3,601 | -56.731% |
| 2026-08-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +12.000% | 30 | 3,571 | -59.821% |
| 2026-08-14 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | -3.846% | 9 | 3,572 | -55.000% |
| 2026-08-13 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | -5.455% | 11 | 3,571 | -56.731% |
| 2026-08-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 85 | 3,607 | -59.091% |
| 2026-08-07 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | -0.870% | 3 | 3,606 | -60.526% |
| 2026-08-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 2 | 3,605 | -60.870% |
| 2026-08-05 | 1.2000 | 1.2100 | 1.1600 | 1.1700 | -3.306% | 106 | 3,610 | -61.538% |
| 2026-08-04 | 1.2700 | 1.2800 | 1.2100 | 1.2100 | -8.333% | 23 | 3,617 | -62.810% |
| 2026-08-03 | 1.3900 | 1.3900 | 1.3200 | 1.3200 | -19.512% | 190 | 3,631 | -65.909% |
| 2026-07-30 | 1.6600 | 1.7600 | 1.6400 | 1.6400 | -1.796% | 22 | 3,627 | -72.561% |
| 2026-07-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +3.727% | 2 | 3,627 | -73.054% |
| 2026-07-28 | 1.7300 | 1.7300 | 1.6000 | 1.6100 | -6.395% | 21 | 3,628 | -72.050% |
| 2026-07-27 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | -0.578% | 6 | 3,622 | -73.837% |
| 2026-07-24 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -8.947% | 2 | 3,622 | -73.988% |
| 2026-07-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +13.095% | 4 | 3,622 | -76.316% |
| 2026-07-22 | 1.6400 | 1.6800 | 1.6400 | 1.6800 | -3.448% | 281 | 3,612 | -73.214% |
| 2026-07-20 | 1.7100 | 1.7700 | 1.7100 | 1.7400 | -6.452% | 8 | 3,609 | -74.138% |
| 2026-07-17 | 1.8500 | 1.8600 | 1.7700 | 1.8600 | +9.412% | 10 | 3,600 | -75.806% |
| 2026-07-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 2 | 3,600 | -73.529% |
| 2026-07-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 2 | 3,600 | -72.727% |
| 2026-07-14 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -4.046% | 8 | 3,600 | -72.892% |
| 2026-07-13 | 1.7300 | 1.7400 | 1.7200 | 1.7300 | +7.453% | 13 | 3,595 | -73.988% |
| 2026-07-10 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | -3.593% | 170 | 3,510 | -72.050% |
| 2026-07-09 | 1.7300 | 1.7300 | 1.6700 | 1.6700 | -3.468% | 10 | 3,500 | -73.054% |
| 2026-07-07 | 1.7700 | 1.7700 | 1.6900 | 1.7300 | -0.575% | 8 | 3,496 | -73.988% |
| 2026-07-06 | 1.7500 | 1.7600 | 1.7400 | 1.7400 | -4.918% | 93 | 3,531 | -74.138% |
| 2026-07-01 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 10 | 3,541 | -75.410% |
| 2026-06-30 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.154% | 85 | 3,456 | -75.410% |
| 2026-06-29 | 2.0000 | 2.0000 | 1.9400 | 1.9500 | -9.722% | 186 | 3,592 | -76.923% |
| 2026-06-26 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | -10.373% | 17 | 3,575 | -79.167% |
| 2026-06-23 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +8.072% | 2 | 3,573 | -81.328% |
| 2026-06-17 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +7.212% | 1 | 3,572 | -79.821% |
| 2026-06-15 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | -25.714% | 98 | 3,475 | -78.365% |
| 2026-06-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 15 | 3,471 | -83.929% |
| 2026-06-09 | 2.3600 | 2.9000 | 2.3600 | 2.9000 | +23.404% | 3 | 3,470 | -84.483% |
| 2026-06-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.545% | 500 | 2,970 | -80.851% |
| 2026-06-05 | 2.3100 | 2.7500 | 2.2800 | 2.7500 | +22.222% | 384 | 2,628 | -83.636% |
| 2026-06-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.446% | 2 | 2,628 | -80.000% |
| 2026-06-01 | 2.2200 | 2.2400 | 2.2200 | 2.2400 | +1.357% | 22 | 2,628 | -79.911% |
| 2026-05-29 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.150% | 88 | 2,628 | -79.638% |
| 2026-05-28 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.048% | 88 | 2,540 | -80.687% |
| 2026-05-27 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -1.587% | 8 | 2,548 | -81.855% |
| 2026-05-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -10.000% | 6 | 2,554 | -82.143% |
| 2026-05-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 2,553 | -83.929% |
| 2026-05-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.780% | 1 | 2,552 | -83.929% |
| 2026-05-15 | 3.0500 | 3.0500 | 2.9100 | 2.9100 | +2.105% | 22 | 2,550 | -84.536% |
| 2026-05-14 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | -4.040% | 34 | 2,516 | -84.211% |
| 2026-05-13 | 2.9200 | 2.9700 | 2.9200 | 2.9700 | -2.623% | 3 | 2,518 | -84.848% |
| 2026-05-12 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +1.667% | 224 | 2,516 | -85.246% |
| 2026-05-11 | 2.9900 | 3.0000 | 2.9500 | 3.0000 | +0.334% | 37 | 2,494 | -85.000% |
| 2026-05-07 | 2.9900 | 3.0300 | 2.9900 | 2.9900 | -2.288% | 5 | 2,503 | -84.950% |
| 2026-05-06 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | -4.969% | 81 | 2,496 | -85.294% |
| 2026-05-01 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -2.424% | 4 | 2,492 | -86.025% |
| 2026-04-30 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | -10.811% | 2 | 2,492 | -86.364% |
| 2026-04-22 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | -1.070% | 24 | 2,493 | -87.838% |
| 2026-04-20 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | +1.907% | 14 | 2,516 | -87.968% |
| 2026-04-17 | 3.6700 | 3.6700 | 3.6200 | 3.6700 | -8.020% | 78 | 2,505 | -87.738% |
| 2026-04-15 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -1.238% | 3 | 2,525 | -88.722% |
| 2026-04-14 | 3.9800 | 4.0400 | 3.9400 | 4.0400 | -3.118% | 51 | 2,525 | -88.861% |
| 2026-04-13 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -6.081% | 21 | 2,495 | -89.209% |
| 2026-04-10 | 4.4700 | 4.4700 | 4.4400 | 4.4400 | +2.069% | 4 | 2,495 | -89.865% |
| 2026-04-09 | 4.4000 | 4.4000 | 4.3200 | 4.3500 | -8.421% | 18 | 2,492 | -89.655% |
| 2026-04-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -15.631% | 1 | 2,484 | -90.526% |
| 2026-04-02 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -5.219% | 2 | 2,483 | -92.007% |
| 2026-04-01 | 6.0500 | 6.0500 | 5.9400 | 5.9400 | -8.475% | 23 | 2,483 | -92.424% |
| 2026-03-31 | 7.1700 | 7.1800 | 6.4900 | 6.4900 | -17.114% | 32 | 2,478 | -93.066% |
| 2026-03-30 | 7.7500 | 7.8300 | 7.7500 | 7.8300 | +0.128% | 2 | 2,508 | -94.253% |
| 2026-03-27 | 7.7000 | 7.8200 | 7.4600 | 7.8200 | +11.238% | 29 | 2,506 | -94.246% |
| 2026-03-26 | 6.6000 | 7.0300 | 6.5900 | 7.0300 | +14.123% | 116 | 2,481 | -93.599% |
| 2026-03-25 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -6.949% | 1 | 2,595 | -92.695% |
| 2026-03-24 | 6.5700 | 6.6200 | 6.5700 | 6.6200 | +4.416% | 2 | 2,596 | -93.202% |
| 2026-03-23 | 6.0000 | 6.3400 | 5.8800 | 6.3400 | -6.490% | 119 | 2,596 | -92.902% |
| 2026-03-20 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +6.940% | 2 | 2,480 | -93.363% |
| 2026-03-19 | 7.0300 | 7.0300 | 6.3400 | 6.3400 | +9.122% | 7 | 2,480 | -92.902% |
| 2026-03-17 | 5.7500 | 5.8200 | 5.7500 | 5.8100 | -3.328% | 20 | 2,485 | -92.255% |
| 2026-03-16 | 6.0400 | 6.0400 | 6.0100 | 6.0100 | -9.077% | 4 | 2,481 | -92.512% |
| 2026-03-13 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +4.423% | 1 | 2,482 | -93.192% |
| 2026-03-12 | 6.4200 | 6.4200 | 6.3300 | 6.3300 | +6.745% | 11 | 2,481 | -92.891% |
| 2026-03-11 | 6.2400 | 6.2400 | 5.9300 | 5.9300 | -4.968% | 6 | 2,481 | -92.411% |
| 2026-03-10 | 5.6300 | 6.2400 | 5.6300 | 6.2400 | -11.740% | 10 | 2,486 | -92.788% |
| 2026-03-09 | 7.2400 | 7.2400 | 7.0700 | 7.0700 | +12.222% | 12 | 2,485 | -93.635% |
| 2026-03-06 | 6.6000 | 6.6500 | 6.3000 | 6.3000 | +16.451% | 10 | 2,475 | -92.857% |
| 2026-03-05 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -13.162% | 1 | 2,475 | -91.682% |
| 2026-03-03 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +17.326% | 1 | 2,475 | -92.777% |
| 2026-03-02 | 5.3700 | 5.3700 | 5.3100 | 5.3100 | +4.118% | 3 | 2,475 | -91.525% |
| 2026-02-26 | 5.0700 | 5.1000 | 5.0700 | 5.1000 | -5.904% | 3 | 2,476 | -91.176% |
| 2026-02-23 | 5.1800 | 5.4200 | 5.1800 | 5.4200 | +4.836% | 198 | 2,479 | -91.697% |
| 2026-02-20 | 5.1000 | 5.1700 | 5.1000 | 5.1700 | -5.829% | 5 | 2,479 | -91.296% |
| 2026-02-19 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -2.313% | 2 | 2,483 | -91.803% |
| 2026-02-13 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.717% | 2 | 2,481 | -91.993% |
| 2026-02-12 | 5.3300 | 5.5800 | 5.3300 | 5.5800 | +13.415% | 5 | 2,481 | -91.935% |
| 2026-02-11 | 4.8200 | 5.0900 | 4.8200 | 4.9200 | +1.653% | 277 | 2,482 | -90.854% |
| 2026-02-09 | 4.9800 | 4.9800 | 4.8400 | 4.8400 | -2.616% | 2 | 1,134 | -90.702% |
| 2026-02-06 | 5.2200 | 5.2200 | 4.9700 | 4.9700 | -13.715% | 6 | 1,133 | -90.946% |
| 2026-02-05 | 5.7000 | 5.7600 | 5.7000 | 5.7600 | +8.679% | 29 | 1,130 | -92.188% |
| 2026-02-04 | 5.4300 | 5.4300 | 5.3000 | 5.3000 | +1.727% | 3 | 1,155 | -91.509% |
| 2026-02-03 | 4.8000 | 5.3800 | 4.8000 | 5.2100 | +8.091% | 60 | 1,152 | -91.363% |
| 2026-02-02 | 4.9000 | 4.9000 | 4.7300 | 4.8200 | -0.823% | 19 | 1,143 | -90.664% |
| 2026-01-28 | 4.9400 | 5.0300 | 4.8600 | 4.8600 | +1.250% | 11 | 1,143 | -90.741% |
| 2026-01-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 5 | 1,136 | -90.625% |
| 2026-01-26 | 4.7600 | 4.7600 | 4.7500 | 4.7500 | -7.767% | 3 | 1,141 | -90.526% |
| 2026-01-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -9.011% | 5 | 1,142 | -91.262% |
| 2026-01-20 | 5.5300 | 5.6600 | 5.3600 | 5.6600 | +16.701% | 14 | 1,147 | -92.049% |
| 2026-01-16 | 4.8400 | 4.8500 | 4.8400 | 4.8500 | +1.253% | 3 | 1,146 | -90.722% |
| 2026-01-15 | 4.8300 | 4.8300 | 4.7900 | 4.7900 | -6.078% | 4 | 1,146 | -90.605% |
| 2026-01-14 | 5.2300 | 5.2300 | 5.1000 | 5.1000 | +7.143% | 10 | 1,146 | -91.176% |
| 2026-01-13 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +2.366% | 1 | 1,154 | -90.546% |
| 2026-01-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.215% | 5 | 1,154 | -90.323% |
| 2026-01-09 | 4.6800 | 4.6900 | 4.6600 | 4.6600 | -3.320% | 170 | 1,149 | -90.343% |
| 2026-01-06 | 4.8600 | 4.8700 | 4.8200 | 4.8200 | -2.231% | 178 | 982 | -90.664% |
| 2026-01-05 | 4.9700 | 4.9700 | 4.9200 | 4.9300 | -5.736% | 4 | 980 | -90.872% |
| 2026-01-02 | 5.0600 | 5.2300 | 5.0100 | 5.2300 | +2.549% | 12 | 980 | -91.396% |
| 2025-12-31 | 5.0400 | 5.1000 | 5.0400 | 5.1000 | +3.239% | 4 | 968 | -91.176% |
| 2025-12-30 | 4.8900 | 4.9400 | 4.8800 | 4.9400 | -2.756% | 169 | 968 | -90.891% |
| 2025-12-29 | 5.0700 | 5.0800 | 5.0700 | 5.0800 | +1.804% | 19 | 952 | -91.142% |
| 2025-12-24 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.200% | 152 | 941 | -90.982% |
| 2025-12-23 | 5.0600 | 5.0600 | 5.0000 | 5.0000 | -2.153% | 6 | 941 | -91.000% |
| 2025-12-22 | 5.1400 | 5.2000 | 5.0800 | 5.1100 | -4.842% | 308 | 943 | -91.194% |
| 2025-12-19 | 5.4600 | 5.4600 | 5.3500 | 5.3700 | -7.414% | 434 | 879 | -91.620% |
| 2025-12-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.654% | 14 | 688 | -92.241% |
| 2025-12-12 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +6.549% | 1 | 688 | -92.525% |
| 2025-12-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 164 | 687 | -92.035% |
| 2025-12-10 | 5.7900 | 5.7900 | 5.7500 | 5.7500 | -8.585% | 164 | 751 | -92.174% |
| 2025-12-01 | 6.3000 | 6.3000 | 6.2900 | 6.2900 | -0.317% | 15 | 587 | -92.846% |
| 2025-11-28 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -2.171% | 1 | 597 | -92.868% |
| 2025-11-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.018% | 2 | 599 | -93.023% |
| 2025-11-25 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -25.581% | 10 | 599 | -93.304% |
| 2025-11-21 | 8.5100 | 9.1900 | 8.5100 | 9.0300 | +10.122% | 11 | 589 | -95.017% |
| 2025-11-18 | 8.2600 | 8.4400 | 8.2000 | 8.2000 | +13.889% | 6 | 584 | -94.512% |
| 2025-11-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.143% | 2 | 582 | -93.750% |
| 2025-11-10 | 6.7300 | 6.7300 | 6.7200 | 6.7200 | -10.400% | 4 | 580 | -93.304% |
| 2025-11-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.838% | 2 | 580 | -94.000% |
| 2025-11-04 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +10.551% | 2 | 580 | -93.590% |
| 2025-10-30 | 6.3100 | 6.3500 | 6.3100 | 6.3500 | +5.482% | 4 | 580 | -92.913% |
| 2025-10-27 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -12.500% | 1 | 580 | -92.525% |
| 2025-10-09 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -2.550% | 2 | 580 | -93.459% |
| 2025-09-26 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -2.351% | 1 | 580 | -93.626% |
| 2025-09-24 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +5.240% | 3 | 581 | -93.776% |
| 2025-09-23 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -3.376% | 1 | 581 | -93.450% |
| 2025-09-17 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +4.867% | 4 | 580 | -93.671% |
| 2025-09-15 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -2.305% | 4 | 576 | -93.363% |
| 2025-09-12 | 6.9500 | 6.9500 | 6.9400 | 6.9400 | +0.580% | 15 | 572 | -93.516% |
| 2025-09-11 | 6.9600 | 6.9700 | 6.9000 | 6.9000 | -3.226% | 75 | 572 | -93.478% |
| 2025-09-10 | 7.0000 | 7.1300 | 7.0000 | 7.1300 | +0.281% | 105 | 572 | -93.689% |
| 2025-09-09 | 7.1400 | 7.1500 | 7.1100 | 7.1100 | +1.571% | 155 | 552 | -93.671% |
| 2025-09-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.634% | 1 | 397 | -93.571% |
| 2025-09-02 | 8.1700 | 8.2000 | 8.1700 | 8.2000 | +10.961% | 2 | 397 | -94.512% |
| 2025-08-27 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -1.859% | 1 | 395 | -93.911% |
| 2025-08-26 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +2.589% | 1 | 394 | -94.024% |
| 2025-08-25 | 7.3600 | 7.3600 | 7.3400 | 7.3400 | -0.272% | 60 | 394 | -93.869% |
| 2025-08-22 | 7.4000 | 7.4100 | 7.3100 | 7.3600 | -8.344% | 270 | 394 | -93.886% |
| 2025-08-20 | 8.3100 | 8.3500 | 8.0300 | 8.0300 | +5.937% | 9 | 520 | -94.396% |
| 2025-08-18 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -3.439% | 11 | 516 | -94.063% |
| 2025-08-15 | 7.6900 | 7.8500 | 7.6900 | 7.8500 | +3.289% | 120 | 505 | -94.268% |
| 2025-08-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.314% | 2 | 425 | -94.079% |
| 2025-08-12 | 7.8000 | 7.8300 | 7.7800 | 7.7800 | -3.113% | 36 | 426 | -94.216% |
| 2025-08-08 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -1.714% | 5 | 461 | -94.396% |
| 2025-08-07 | 8.0400 | 8.1700 | 8.0400 | 8.1700 | -4.667% | 10 | 456 | -94.492% |
| 2025-08-05 | 8.7500 | 8.7500 | 8.5700 | 8.5700 | +0.824% | 4 | 456 | -94.749% |
| 2025-08-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.002% | 3 | 459 | -94.706% |
| 2025-08-01 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +13.259% | 1 | 456 | -95.077% |
| 2025-07-31 | 7.7500 | 8.0700 | 7.7500 | 8.0700 | +2.803% | 203 | 455 | -94.424% |
| 2025-07-28 | 7.8400 | 7.8500 | 7.8400 | 7.8500 | -2.363% | 21 | 306 | -94.268% |
| 2025-07-24 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -8.324% | 80 | 285 | -94.403% |
| 2025-07-21 | 8.6000 | 8.7700 | 8.5400 | 8.7700 | -2.879% | 7 | 205 | -94.869% |
| 2025-07-15 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +2.614% | 1 | 205 | -95.017% |
| 2025-07-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 30 | 205 | -94.886% |
| 2025-07-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.121% | 1 | 235 | -95.000% |
| 2025-06-30 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -6.467% | 10 | 240 | -95.356% |
| 2025-06-24 | 10.5700 | 10.5700 | 10.3600 | 10.3600 | -12.426% | 4 | 230 | -95.656% |
| 2025-06-17 | 11.2100 | 11.8300 | 11.1000 | 11.8300 | +10.354% | 3 | 229 | -96.196% |
| 2025-06-11 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.752% | 1 | 230 | -95.802% |
| 2025-06-09 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -3.097% | 1 | 230 | -95.771% |
| 2025-06-06 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -4.272% | 2 | 230 | -95.902% |
| 2025-06-03 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -5.128% | 1 | 231 | -96.077% |
| 2025-05-28 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +4.494% | 2 | 231 | -96.278% |
| 2025-05-16 | 11.8500 | 11.8500 | 11.5700 | 11.5700 | -3.099% | 10 | 231 | -96.111% |
| 2025-05-13 | 11.6900 | 11.9400 | 11.6900 | 11.9400 | -9.202% | 8 | 234 | -96.231% |
| 2025-05-12 | 12.6900 | 13.3000 | 12.6900 | 13.1500 | -19.572% | 11 | 232 | -96.578% |
| 2025-05-02 | 16.1500 | 16.3500 | 16.1500 | 16.3500 | -11.526% | 4 | 231 | -97.248% |
| 2025-04-30 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +7.255% | 4 | 230 | -97.565% |
| 2025-04-29 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -1.487% | 8 | 226 | -97.388% |
| 2025-04-28 | 17.2000 | 18.3800 | 17.2000 | 17.4900 | -3.263% | 27 | 218 | -97.427% |
| 2025-04-24 | 18.1000 | 18.1000 | 18.0800 | 18.0800 | -21.528% | 30 | 226 | -97.511% |
| 2025-04-22 | 23.4800 | 23.4800 | 23.0400 | 23.0400 | -10.767% | 42 | 196 | -98.047% |
| 2025-04-21 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +15.319% | 1 | 194 | -98.257% |
| 2025-04-17 | 22.0000 | 22.3900 | 22.0000 | 22.3900 | -3.325% | 2 | 192 | -97.990% |
| 2025-04-11 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | -7.397% | 10 | 192 | -98.057% |
| 2025-04-10 | 22.2200 | 25.0100 | 22.2200 | 25.0100 | +16.542% | 7 | 192 | -98.201% |
| 2025-04-09 | 30.9400 | 30.9400 | 19.1500 | 21.4600 | -11.687% | 43 | 190 | -97.903% |
| 2025-04-08 | 22.3000 | 24.3000 | 21.3000 | 24.3000 | -1.897% | 106 | 171 | -98.148% |
| 2025-04-07 | 33.3700 | 33.3700 | 24.7700 | 24.7700 | -3.619% | 2 | 216 | -98.183% |
| 2025-04-04 | 21.4600 | 26.1000 | 21.4600 | 25.7000 | +49.854% | 314 | 215 | -98.249% |
| 2025-04-03 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +23.916% | 1 | 58 | -97.376% |
| 2025-04-01 | 14.3800 | 14.3800 | 13.4700 | 13.8400 | +0.363% | 7 | 58 | -96.749% |
| 2025-03-21 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +3.141% | 2 | 54 | -96.737% |
| 2025-03-17 | 13.3600 | 13.3700 | 13.3600 | 13.3700 | -15.700% | 4 | 55 | -96.634% |
| 2025-03-11 | 15.9700 | 15.9700 | 15.8600 | 15.8600 | +5.733% | 4 | 55 | -97.163% |
| 2025-03-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.377% | 8 | 52 | -97.000% |
| 2025-03-06 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +11.615% | 1 | 44 | -96.899% |
| 2025-03-04 | 14.1000 | 14.1000 | 13.0000 | 13.0000 | +18.505% | 11 | 44 | -96.538% |
| 2025-02-24 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +10.251% | 5 | 33 | -95.898% |
| 2025-02-14 | 9.8100 | 9.9500 | 9.8100 | 9.9500 | -10.602% | 6 | 28 | -95.477% |
| 2025-02-03 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +5.000% | 2 | 28 | -95.957% |
| 2025-01-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.112% | 1 | 26 | -95.755% |
| 2025-01-16 | 11.1400 | 11.2900 | 11.1400 | 11.2900 | -9.171% | 3 | 25 | -96.014% |
| 2025-01-02 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +6.695% | 1 | 26 | -96.380% |
| 2024-12-27 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +4.578% | 2 | 26 | -96.137% |
| 2024-12-24 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -16.928% | 1 | 24 | -95.961% |
| 2024-12-19 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +21.138% | 4 | 24 | -96.644% |
| 2024-12-12 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 0.000% | 2 | 20 | -95.935% |
| 2024-12-09 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +4.336% | 1 | 18 | -95.935% |
| 2024-12-06 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.760% | 2 | 19 | -95.759% |
| 2024-12-03 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -4.706% | 10 | 19 | -95.726% |
| 2024-11-25 | 11.3500 | 11.3500 | 11.0500 | 11.0500 | -8.146% | 11 | 26 | -95.928% |
| 2024-11-19 | 12.1100 | 12.1100 | 12.0300 | 12.0300 | +1.263% | 2 | 15 | -96.259% |
| 2024-11-18 | 11.8500 | 11.8800 | 11.8000 | 11.8800 | -1.165% | 6 | 14 | -96.212% |
| 2024-11-15 | 11.7200 | 12.0200 | 11.7200 | 12.0200 | +5.439% | 16 | 10 | -96.256% |
| 2024-11-12 | 11.3100 | 11.4000 | 11.3100 | 11.4000 | -3.061% | 3 | 4 | -96.053% |
| 2024-11-06 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | 0.000% | 1 | 1 | -96.173% |