SPY270115P00430000
SPY Jan 15 2027 430.00 Put
optionOPRA
EODOct 27, 2026
0.42USD+2.439%(+0.01)3Vol1,822OI
SPY270115P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 3 | 1,822 | 0.000% |
| 2026-10-21 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -14.583% | 121 | 1,822 | +2.439% |
| 2026-10-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 1,823 | -12.500% |
| 2026-10-19 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -28.986% | 3 | 1,824 | -14.286% |
| 2026-10-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +56.818% | 1 | 1,824 | -39.130% |
| 2026-10-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 1 | 1,825 | -4.545% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 1,826 | +13.514% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 1,825 | +7.692% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 1,824 | +5.000% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 1,823 | -4.545% |
| 2026-10-05 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -8.000% | 3 | 1,823 | -8.696% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 1,822 | -16.000% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 2 | 1,821 | -28.814% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 4 | 1,821 | -16.000% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 5 | 1,821 | -20.755% |
| 2026-09-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 4 | 1,821 | -27.586% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 2 | 1,819 | -23.636% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -16.456% | 1 | 1,820 | -36.364% |
| 2026-09-16 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +14.493% | 2 | 1,819 | -46.835% |
| 2026-09-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 1 | 1,818 | -39.130% |
| 2026-09-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.976% | 1 | 1,817 | -42.466% |
| 2026-09-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +5.128% | 7 | 1,816 | -48.780% |
| 2026-08-31 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 4 | 1,816 | -46.154% |
| 2026-08-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 1 | 1,815 | -45.455% |
| 2026-08-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 2 | 1,815 | -50.588% |
| 2026-08-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.064% | 1 | 1,815 | -54.839% |
| 2026-08-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 2 | 1,816 | -55.319% |
| 2026-08-20 | 1.0100 | 1.0200 | 0.9800 | 1.0200 | -0.971% | 21 | 1,826 | -58.824% |
| 2026-08-18 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | +9.574% | 6 | 1,821 | -59.223% |
| 2026-08-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 2 | 1,823 | -55.319% |
| 2026-08-12 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -6.796% | 21 | 1,822 | -56.250% |
| 2026-08-10 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | -8.036% | 4 | 1,818 | -59.223% |
| 2026-08-05 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -2.609% | 4 | 1,820 | -62.500% |
| 2026-08-04 | 1.1600 | 1.1700 | 1.1300 | 1.1500 | -6.504% | 50 | 1,776 | -63.478% |
| 2026-08-03 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -15.753% | 5 | 1,780 | -65.854% |
| 2026-07-31 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.575% | 120 | 1,660 | -71.233% |
| 2026-07-30 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -6.707% | 2 | 1,662 | -72.549% |
| 2026-07-29 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.796% | 2 | 1,662 | -74.390% |
| 2026-07-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -6.180% | 2 | 1,662 | -74.850% |
| 2026-07-23 | 1.7300 | 1.7800 | 1.7300 | 1.7800 | +1.714% | 5 | 1,662 | -76.404% |
| 2026-07-17 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | +12.903% | 12 | 1,665 | -76.000% |
| 2026-07-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.307% | 2 | 1,665 | -72.903% |
| 2026-07-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -14.045% | 2 | 1,664 | -72.549% |
| 2026-07-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +8.537% | 2 | 1,662 | -76.404% |
| 2026-07-07 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +2.500% | 22 | 1,662 | -74.390% |
| 2026-07-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 2 | 1,664 | -73.750% |
| 2026-07-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 1 | 1,665 | -76.000% |
| 2026-07-01 | 1.6500 | 1.7200 | 1.6500 | 1.7200 | +1.775% | 62 | 1,667 | -75.581% |
| 2026-06-30 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -5.587% | 7 | 1,662 | -75.148% |
| 2026-06-29 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -11.823% | 2 | 1,662 | -76.536% |
| 2026-06-25 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -6.452% | 2 | 1,660 | -79.310% |
| 2026-06-24 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +7.426% | 1 | 1,660 | -80.645% |
| 2026-06-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +7.447% | 5 | 1,655 | -79.208% |
| 2026-06-15 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -29.057% | 1 | 1,655 | -77.660% |
| 2026-06-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +4.743% | 1 | 1,655 | -84.151% |
| 2026-06-09 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +3.265% | 3 | 1,655 | -83.399% |
| 2026-06-05 | 2.3400 | 2.4800 | 2.3400 | 2.4500 | +21.287% | 66 | 1,653 | -82.857% |
| 2026-06-04 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -2.415% | 2 | 1,653 | -79.208% |
| 2026-06-01 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -10.000% | 5 | 1,653 | -79.710% |
| 2026-05-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -16.364% | 25 | 1,653 | -81.739% |
| 2026-05-12 | 2.8500 | 2.9400 | 2.7500 | 2.7500 | -0.362% | 219 | 1,592 | -84.727% |
| 2026-05-08 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -5.479% | 11 | 1,603 | -84.783% |
| 2026-05-06 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -3.630% | 10 | 1,603 | -85.616% |
| 2026-05-05 | 3.0400 | 3.0400 | 3.0300 | 3.0300 | +2.365% | 11 | 1,602 | -86.139% |
| 2026-05-01 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | -8.923% | 2 | 1,603 | -85.811% |
| 2026-04-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.695% | 2 | 1,603 | -87.077% |
| 2026-04-28 | 3.3500 | 3.3500 | 3.3400 | 3.3400 | -2.339% | 12 | 1,603 | -87.425% |
| 2026-04-20 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +0.293% | 2 | 1,595 | -87.719% |
| 2026-04-17 | 3.4800 | 3.4800 | 3.3600 | 3.4100 | -7.838% | 42 | 1,595 | -87.683% |
| 2026-04-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.817% | 1 | 1,605 | -88.649% |
| 2026-04-15 | 3.6600 | 3.6700 | 3.6600 | 3.6700 | -0.272% | 5 | 1,604 | -88.556% |
| 2026-04-14 | 3.7200 | 3.7200 | 3.6800 | 3.6800 | -5.398% | 2 | 1,609 | -88.587% |
| 2026-04-13 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | -6.265% | 3 | 1,609 | -89.203% |
| 2026-04-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.037% | 1 | 1,610 | -89.880% |
| 2026-04-08 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -18.476% | 4 | 1,610 | -90.187% |
| 2026-04-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +4.167% | 10 | 1,610 | -92.000% |
| 2026-04-06 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -6.320% | 1 | 1,600 | -91.667% |
| 2026-04-01 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -8.348% | 1 | 1,600 | -92.193% |
| 2026-03-31 | 5.8900 | 5.8900 | 5.8700 | 5.8700 | -19.368% | 11 | 1,600 | -92.845% |
| 2026-03-30 | 6.9200 | 7.2800 | 6.9200 | 7.2800 | -0.410% | 133 | 1,590 | -94.231% |
| 2026-03-27 | 7.1200 | 7.3100 | 6.9600 | 7.3100 | +12.289% | 123 | 1,543 | -94.254% |
| 2026-03-26 | 6.5300 | 6.5300 | 6.5000 | 6.5100 | +17.935% | 13 | 1,556 | -93.548% |
| 2026-03-23 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -10.244% | 2 | 1,547 | -92.391% |
| 2026-03-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.326% | 250 | 1,545 | -93.171% |
| 2026-03-19 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -0.648% | 16 | 1,381 | -93.148% |
| 2026-03-13 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +6.932% | 4 | 1,365 | -93.193% |
| 2026-03-11 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -1.536% | 4 | 1,361 | -92.721% |
| 2026-03-06 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +1.913% | 5 | 1,367 | -92.833% |
| 2026-03-03 | 5.8300 | 6.1800 | 5.7500 | 5.7500 | +15.230% | 34 | 1,362 | -92.696% |
| 2026-03-02 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +3.099% | 2 | 1,331 | -91.583% |
| 2026-02-26 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -0.412% | 8 | 1,330 | -91.322% |
| 2026-02-24 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -3.571% | 1 | 1,330 | -91.358% |
| 2026-02-23 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -1.563% | 1 | 1,331 | -91.667% |
| 2026-02-19 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +3.644% | 2 | 1,331 | -91.797% |
| 2026-02-17 | 5.1800 | 5.3700 | 4.9300 | 4.9400 | +10.762% | 30 | 1,331 | -91.498% |
| 2026-02-09 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -12.205% | 1 | 1,313 | -90.583% |
| 2026-02-05 | 5.2200 | 5.2200 | 5.0800 | 5.0800 | +14.157% | 19 | 1,312 | -91.732% |
| 2026-02-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 1 | 1,311 | -90.562% |
| 2026-01-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.753% | 20 | 1,311 | -91.064% |
| 2026-01-28 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +1.116% | 1 | 1,331 | -90.728% |
| 2026-01-27 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +2.283% | 9 | 1,331 | -90.625% |
| 2026-01-26 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -2.013% | 50 | 1,331 | -90.411% |
| 2026-01-23 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -3.247% | 1 | 1,294 | -90.604% |
| 2026-01-21 | 5.0800 | 5.0800 | 4.6200 | 4.6200 | -11.832% | 2 | 1,293 | -90.909% |
| 2026-01-20 | 5.0200 | 5.2400 | 5.0000 | 5.2400 | +17.226% | 293 | 1,292 | -91.985% |
| 2026-01-15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -6.485% | 1 | 1,002 | -90.604% |
| 2026-01-14 | 4.8400 | 4.8500 | 4.7800 | 4.7800 | +3.463% | 805 | 1,001 | -91.213% |
| 2026-01-13 | 4.5000 | 4.6200 | 4.5000 | 4.6200 | +6.944% | 3 | 1,713 | -90.909% |
| 2026-01-12 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -3.571% | 1 | 1,713 | -90.278% |
| 2026-01-06 | 4.5300 | 4.5300 | 4.4800 | 4.4800 | -1.754% | 3 | 1,712 | -90.625% |
| 2026-01-05 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -1.512% | 1 | 1,711 | -90.789% |
| 2026-01-02 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +1.313% | 1 | 1,711 | -90.929% |
| 2025-12-30 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -1.296% | 9 | 1,712 | -90.810% |
| 2025-12-29 | 4.7000 | 4.7000 | 4.6300 | 4.6300 | -0.430% | 7 | 1,703 | -90.929% |
| 2025-12-26 | 4.6300 | 4.6500 | 4.6300 | 4.6500 | +0.432% | 4 | 1,698 | -90.968% |
| 2025-12-24 | 4.6400 | 4.6400 | 4.6300 | 4.6300 | -1.489% | 11 | 1,689 | -90.929% |
| 2025-12-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 6 | 1,689 | -91.064% |
| 2025-12-19 | 5.0300 | 5.0300 | 5.0000 | 5.0000 | -12.587% | 14 | 1,684 | -91.600% |
| 2025-12-17 | 5.6800 | 5.7200 | 5.6800 | 5.7200 | +4.954% | 2 | 1,684 | -92.657% |
| 2025-12-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 2 | 1,682 | -92.294% |
| 2025-12-10 | 5.3600 | 5.3600 | 5.3500 | 5.3500 | -0.742% | 170 | 1,680 | -92.150% |
| 2025-12-08 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -0.370% | 1 | 1,730 | -92.208% |
| 2025-12-05 | 5.5000 | 5.5000 | 5.4100 | 5.4100 | -4.248% | 173 | 1,729 | -92.237% |
| 2025-12-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 1 | 1,694 | -92.566% |
| 2025-12-02 | 5.7100 | 5.8000 | 5.7100 | 5.7500 | -9.875% | 21 | 1,694 | -92.696% |
| 2025-11-25 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -14.477% | 2 | 1,677 | -93.417% |
| 2025-11-21 | 8.0000 | 8.0000 | 7.4600 | 7.4600 | +4.628% | 2 | 1,679 | -94.370% |
| 2025-11-17 | 6.7600 | 7.1300 | 6.7600 | 7.1300 | +5.162% | 3 | 1,679 | -94.109% |
| 2025-11-14 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -2.305% | 2 | 1,679 | -93.805% |
| 2025-11-07 | 6.9400 | 6.9500 | 6.9400 | 6.9400 | +13.214% | 6 | 1,679 | -93.948% |
| 2025-11-03 | 6.0600 | 6.1500 | 6.0600 | 6.1300 | +3.723% | 10 | 1,675 | -93.148% |
| 2025-10-31 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +2.249% | 1 | 1,675 | -92.893% |
| 2025-10-29 | 5.7500 | 5.7800 | 5.7500 | 5.7800 | +0.873% | 2 | 1,675 | -92.734% |
| 2025-10-28 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -1.377% | 1 | 1,675 | -92.670% |
| 2025-10-24 | 5.8200 | 5.8500 | 5.8100 | 5.8100 | -12.236% | 6 | 1,674 | -92.771% |
| 2025-10-22 | 6.3900 | 6.6200 | 6.3900 | 6.6200 | +5.751% | 15 | 1,672 | -93.656% |
| 2025-10-21 | 6.2800 | 6.2800 | 6.2400 | 6.2600 | +0.160% | 5 | 1,673 | -93.291% |
| 2025-10-20 | 6.6300 | 6.6300 | 6.2500 | 6.2500 | -18.301% | 4 | 1,670 | -93.280% |
| 2025-10-17 | 7.5900 | 7.6500 | 7.5300 | 7.6500 | +2.000% | 6 | 1,666 | -94.510% |
| 2025-10-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +9.329% | 1 | 1,662 | -94.400% |
| 2025-10-13 | 6.7600 | 6.8600 | 6.7600 | 6.8600 | +8.202% | 3 | 1,663 | -93.878% |
| 2025-10-09 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.000% | 10 | 1,660 | -93.375% |
| 2025-10-08 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +0.316% | 1 | 1,650 | -93.375% |
| 2025-10-07 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -0.629% | 1 | 1,649 | -93.354% |
| 2025-10-06 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +0.952% | 2 | 1,649 | -93.396% |
| 2025-09-30 | 6.3900 | 6.3900 | 6.3000 | 6.3000 | -0.787% | 2 | 1,648 | -93.333% |
| 2025-09-29 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | -0.626% | 3 | 1,646 | -93.386% |
| 2025-09-26 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +1.914% | 1 | 1,644 | -93.427% |
| 2025-09-22 | 6.3100 | 6.3100 | 6.2700 | 6.2700 | 0.000% | 34 | 1,645 | -93.301% |
| 2025-09-19 | 6.2700 | 6.2800 | 6.2700 | 6.2700 | -0.318% | 5 | 1,613 | -93.301% |
| 2025-09-18 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -1.411% | 710 | 1,608 | -93.323% |
| 2025-09-12 | 6.3900 | 6.4400 | 6.3700 | 6.3800 | +0.949% | 95 | 898 | -93.417% |
| 2025-09-11 | 6.3700 | 6.3700 | 6.3200 | 6.3200 | -3.511% | 10 | 888 | -93.354% |
| 2025-09-10 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -1.504% | 65 | 884 | -93.588% |
| 2025-09-08 | 6.6400 | 6.6500 | 6.6400 | 6.6500 | -1.481% | 10 | 859 | -93.684% |
| 2025-09-05 | 6.8000 | 6.8600 | 6.7500 | 6.7500 | +1.199% | 20 | 859 | -93.778% |
| 2025-09-04 | 6.7200 | 6.7200 | 6.6700 | 6.6700 | -4.714% | 40 | 873 | -93.703% |
| 2025-09-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.542% | 3 | 901 | -94.000% |
| 2025-09-02 | 7.3500 | 7.4900 | 7.3500 | 7.4900 | +8.394% | 6 | 898 | -94.393% |
| 2025-08-29 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +1.618% | 2 | 890 | -93.922% |
| 2025-08-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.876% | 1 | 890 | -93.824% |
| 2025-08-26 | 6.9100 | 6.9300 | 6.9100 | 6.9300 | +2.363% | 3 | 890 | -93.939% |
| 2025-08-25 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +0.445% | 2 | 887 | -93.796% |
| 2025-08-22 | 6.7500 | 6.7900 | 6.7400 | 6.7400 | -3.714% | 56 | 886 | -93.769% |
| 2025-08-18 | 7.1400 | 7.1400 | 7.0000 | 7.0000 | -1.685% | 13 | 835 | -94.000% |
| 2025-08-15 | 7.1000 | 7.1200 | 7.1000 | 7.1200 | +0.141% | 145 | 838 | -94.101% |
| 2025-08-14 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -3.134% | 145 | 956 | -94.093% |
| 2025-08-11 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -7.440% | 2 | 841 | -94.278% |
| 2025-08-04 | 8.0200 | 8.0200 | 7.9300 | 7.9300 | -11.198% | 137 | 841 | -94.704% |
| 2025-08-01 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +18.278% | 1 | 716 | -95.297% |
| 2025-07-31 | 7.1800 | 7.5500 | 7.1800 | 7.5500 | +3.001% | 202 | 716 | -94.437% |
| 2025-07-29 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +0.825% | 1 | 812 | -94.270% |
| 2025-07-28 | 7.2000 | 7.2700 | 7.2000 | 7.2700 | -0.954% | 3 | 811 | -94.223% |
| 2025-07-25 | 7.4100 | 7.4100 | 7.3400 | 7.3400 | -0.811% | 30 | 809 | -94.278% |
| 2025-07-24 | 7.4900 | 7.4900 | 7.3800 | 7.4000 | -9.646% | 320 | 782 | -94.324% |
| 2025-07-17 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -1.681% | 15 | 629 | -94.872% |
| 2025-07-15 | 8.3000 | 8.4200 | 8.3000 | 8.3300 | +1.834% | 57 | 644 | -94.958% |
| 2025-07-11 | 8.3400 | 8.3600 | 8.1700 | 8.1800 | -0.122% | 93 | 701 | -94.866% |
| 2025-07-10 | 8.1400 | 8.1900 | 8.1400 | 8.1900 | +1.613% | 10 | 769 | -94.872% |
| 2025-07-09 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -4.615% | 1 | 779 | -94.789% |
| 2025-07-08 | 8.5300 | 8.5300 | 8.4500 | 8.4500 | -3.539% | 7 | 778 | -95.030% |
| 2025-07-07 | 8.4200 | 8.7600 | 8.3700 | 8.7600 | -5.297% | 206 | 783 | -95.205% |
| 2025-06-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.013% | 2 | 630 | -95.459% |
| 2025-06-24 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -12.673% | 6 | 632 | -95.551% |
| 2025-06-20 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +3.247% | 10 | 638 | -96.115% |
| 2025-06-18 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +1.650% | 1 | 637 | -95.989% |
| 2025-06-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.888% | 20 | 637 | -95.922% |
| 2025-06-16 | 9.8600 | 9.9000 | 9.8200 | 9.8200 | -3.346% | 22 | 617 | -95.723% |
| 2025-06-12 | 10.1000 | 10.1600 | 10.1000 | 10.1600 | +1.600% | 21 | 597 | -95.866% |
| 2025-06-11 | 9.6500 | 10.0000 | 9.6100 | 10.0000 | +2.249% | 23 | 578 | -95.800% |
| 2025-06-09 | 9.8400 | 9.8400 | 9.7800 | 9.7800 | -7.736% | 2 | 559 | -95.706% |
| 2025-06-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.418% | 1 | 558 | -96.038% |
| 2025-05-30 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +0.544% | 2 | 557 | -96.213% |
| 2025-05-28 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -12.460% | 5 | 558 | -96.192% |
| 2025-05-23 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +16.667% | 2 | 553 | -96.667% |
| 2025-05-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1 | 553 | -96.111% |
| 2025-05-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.465% | 44 | 553 | -96.111% |
| 2025-05-19 | 10.8800 | 10.8800 | 10.7500 | 10.7500 | +3.664% | 4 | 548 | -96.093% |
| 2025-05-16 | 10.4100 | 10.4100 | 10.3700 | 10.3700 | -5.210% | 6 | 548 | -95.950% |
| 2025-05-13 | 11.2400 | 11.2400 | 10.9400 | 10.9400 | -6.255% | 3 | 545 | -96.161% |
| 2025-05-12 | 12.1600 | 12.2200 | 11.5400 | 11.6700 | -16.880% | 16 | 545 | -96.401% |
| 2025-05-08 | 14.8000 | 14.8000 | 14.0400 | 14.0400 | -7.143% | 2 | 545 | -97.009% |
| 2025-05-07 | 15.4100 | 15.4100 | 15.1200 | 15.1200 | -2.326% | 6 | 545 | -97.222% |
| 2025-05-01 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -12.542% | 20 | 544 | -97.287% |
| 2025-04-30 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +15.234% | 8 | 544 | -97.627% |
| 2025-04-28 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -13.269% | 1 | 539 | -97.266% |
| 2025-04-23 | 17.3100 | 17.7100 | 17.3100 | 17.7100 | -12.370% | 2 | 538 | -97.628% |
| 2025-04-22 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | +8.423% | 1 | 537 | -97.922% |
| 2025-04-15 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | -9.952% | 1 | 536 | -97.747% |
| 2025-04-11 | 20.0800 | 20.7000 | 20.0800 | 20.7000 | +2.374% | 4 | 536 | -97.971% |
| 2025-04-10 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +5.039% | 1 | 535 | -97.923% |
| 2025-04-09 | 30.1500 | 30.1500 | 19.2500 | 19.2500 | -30.606% | 2 | 535 | -97.818% |
| 2025-04-08 | 18.4900 | 27.7400 | 18.4400 | 27.7400 | -8.840% | 16 | 535 | -98.486% |
| 2025-04-07 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | +35.606% | 2 | 537 | -98.620% |
| 2025-04-04 | 18.6700 | 22.4400 | 18.6700 | 22.4400 | +38.092% | 122 | 539 | -98.128% |
| 2025-04-03 | 15.0000 | 16.2600 | 15.0000 | 16.2500 | +25.000% | 7 | 530 | -97.415% |
| 2025-04-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.562% | 1 | 528 | -96.769% |
| 2025-03-28 | 12.3800 | 12.8000 | 12.3800 | 12.8000 | +9.683% | 6 | 527 | -96.719% |
| 2025-03-26 | 10.6000 | 11.6700 | 10.6000 | 11.6700 | -0.256% | 4 | 526 | -96.401% |
| 2025-03-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.846% | 6 | 528 | -96.410% |
| 2025-03-20 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +1.447% | 1 | 525 | -96.477% |
| 2025-03-19 | 12.0000 | 12.1400 | 11.7500 | 11.7500 | -0.424% | 588 | 525 | -96.426% |
| 2025-03-18 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 1 | 230 | -96.441% |
| 2025-03-17 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | -6.349% | 4 | 230 | -96.441% |
| 2025-03-14 | 13.4000 | 13.4000 | 12.6000 | 12.6000 | -5.970% | 10 | 226 | -96.667% |
| 2025-03-12 | 14.0000 | 14.0000 | 13.4000 | 13.4000 | -5.634% | 6 | 223 | -96.866% |
| 2025-03-11 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -0.211% | 4 | 223 | -97.042% |
| 2025-03-10 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +13.840% | 1 | 223 | -97.048% |
| 2025-03-07 | 13.7600 | 13.7600 | 12.5000 | 12.5000 | -4.871% | 4 | 222 | -96.640% |
| 2025-03-06 | 13.1200 | 13.1400 | 13.1200 | 13.1400 | +1.155% | 2 | 219 | -96.804% |
| 2025-03-05 | 12.6900 | 12.9900 | 12.6900 | 12.9900 | +25.024% | 5 | 219 | -96.767% |
| 2025-02-28 | 11.4500 | 11.4500 | 10.3900 | 10.3900 | -6.900% | 8 | 214 | -95.958% |
| 2025-02-27 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +6.794% | 6 | 212 | -96.237% |
| 2025-02-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +7.400% | 1 | 205 | -95.981% |
| 2025-02-24 | 9.7100 | 9.7300 | 9.7100 | 9.7300 | -0.103% | 4 | 205 | -95.683% |
| 2025-02-05 | 9.7200 | 9.9000 | 9.7200 | 9.7400 | +1.037% | 300 | 204 | -95.688% |
| 2025-01-22 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -0.823% | 1 | 403 | -95.643% |
| 2025-01-21 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -19.669% | 1 | 404 | -95.679% |
| 2025-01-13 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +14.367% | 1 | 405 | -96.529% |
| 2025-01-07 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -8.478% | 1 | 405 | -96.030% |
| 2025-01-02 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +2.664% | 1 | 404 | -96.367% |
| 2024-12-31 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +11.485% | 1 | 402 | -96.270% |
| 2024-12-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.598% | 2 | 402 | -95.842% |
| 2024-12-26 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -3.276% | 2 | 401 | -95.817% |
| 2024-12-24 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -5.205% | 5 | 394 | -95.954% |
| 2024-12-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -7.673% | 1 | 394 | -96.164% |
| 2024-12-18 | 10.6500 | 11.8600 | 10.6500 | 11.8600 | +13.820% | 4 | 394 | -96.459% |
| 2024-12-17 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +3.476% | 1 | 390 | -95.969% |
| 2024-12-16 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -1.756% | 1 | 389 | -95.829% |
| 2024-12-12 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | +6.660% | 3 | 389 | -95.902% |
| 2024-12-06 | 9.5800 | 9.6100 | 9.5800 | 9.6100 | -1.030% | 404 | 386 | -95.630% |
| 2024-12-03 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +0.622% | 100 | 247 | -95.675% |
| 2024-12-02 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.500% | 1 | 247 | -95.648% |
| 2024-11-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.740% | 20 | 246 | -95.800% |
| 2024-11-20 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +8.729% | 1 | 226 | -96.335% |
| 2024-11-18 | 10.6000 | 10.8300 | 10.5400 | 10.5400 | -7.218% | 209 | 225 | -96.015% |
| 2024-11-15 | 10.8500 | 11.3600 | 10.8500 | 11.3600 | +11.921% | 14 | 23 | -96.303% |
| 2024-11-13 | 10.3000 | 10.4600 | 10.1500 | 10.1500 | -2.027% | 5 | 16 | -95.862% |
| 2024-11-12 | 10.1000 | 10.3600 | 10.1000 | 10.3600 | +2.069% | 4 | 11 | -95.946% |
| 2024-11-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.500% | 1 | 9 | -95.862% |
| 2024-11-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.283% | 4 | 8 | -95.800% |
| 2024-11-07 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -4.072% | 2 | 6 | -95.854% |
| 2024-11-06 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -13.443% | 1 | 4 | -96.023% |
| 2024-11-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -15.629% | 1 | 3 | -96.557% |
| 2024-09-26 | 14.5200 | 14.5200 | 14.4600 | 14.4600 | -0.619% | 2 | 2 | -97.095% |
| 2024-09-25 | 14.4800 | 14.5500 | 14.4800 | 14.5500 | 0.000% | 2 | 0 | -97.113% |