SPY270115P00425000
SPY Jan 15 2027 425.00 Put
optionOPRA
EODOct 27, 2026
0.39USD-13.333%(-0.06)30Vol3,545OI
SPY270115P00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 30 | 3,569 | 0.000% |
| 2026-10-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 3,568 | -13.333% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 2 | 3,568 | -22.000% |
| 2026-10-16 | 0.3900 | 0.7000 | 0.3900 | 0.7000 | +55.556% | 691 | 2,877 | -44.286% |
| 2026-10-15 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | +9.756% | 42 | 2,887 | -13.333% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 16 | 2,877 | -4.878% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 4 | 2,877 | +8.333% |
| 2026-10-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 2,876 | -4.878% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -28.302% | 1 | 2,875 | +2.632% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 1 | 2,875 | -26.415% |
| 2026-09-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 2 | 2,874 | -31.579% |
| 2026-09-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 1 | 2,873 | -23.529% |
| 2026-09-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -18.841% | 2 | 2,873 | -30.357% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -6.757% | 24 | 2,890 | -43.478% |
| 2026-09-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 2,891 | -47.297% |
| 2026-09-14 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | -12.500% | 3 | 2,889 | -44.286% |
| 2026-09-10 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +17.647% | 12 | 2,887 | -51.250% |
| 2026-09-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -16.049% | 2 | 2,887 | -42.647% |
| 2026-09-01 | 0.7900 | 0.8200 | 0.7800 | 0.8100 | +10.959% | 15 | 2,884 | -51.852% |
| 2026-08-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -27.000% | 147 | 2,884 | -46.575% |
| 2026-08-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1 | 2,884 | -61.000% |
| 2026-08-20 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | +6.522% | 4 | 2,883 | -60.204% |
| 2026-08-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 2,884 | -57.609% |
| 2026-08-18 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | +8.696% | 10 | 2,879 | -61.000% |
| 2026-08-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.911% | 10 | 2,884 | -57.609% |
| 2026-08-07 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -6.481% | 34 | 2,850 | -61.386% |
| 2026-08-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -5.263% | 11 | 2,839 | -63.889% |
| 2026-08-04 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | -8.065% | 24 | 2,815 | -65.789% |
| 2026-08-03 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -7.463% | 2 | 2,815 | -68.548% |
| 2026-07-31 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -6.294% | 20 | 2,815 | -70.896% |
| 2026-07-30 | 1.5100 | 1.5100 | 1.4300 | 1.4300 | -10.063% | 64 | 2,761 | -72.727% |
| 2026-07-29 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | +3.922% | 3 | 2,759 | -75.472% |
| 2026-07-24 | 1.6100 | 1.6100 | 1.5300 | 1.5300 | -1.290% | 4 | 2,757 | -74.510% |
| 2026-07-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 1 | 2,758 | -74.839% |
| 2026-07-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +14.085% | 2 | 2,758 | -75.926% |
| 2026-07-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -4.054% | 1 | 2,758 | -72.535% |
| 2026-07-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.671% | 1 | 2,758 | -73.649% |
| 2026-07-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +4.196% | 1 | 2,758 | -73.826% |
| 2026-07-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.667% | 4 | 2,758 | -72.727% |
| 2026-07-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.407% | 23 | 2,769 | -74.000% |
| 2026-07-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.887% | 10 | 2,769 | -75.926% |
| 2026-07-07 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.852% | 21 | 2,781 | -75.472% |
| 2026-06-30 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -20.976% | 1 | 2,781 | -75.926% |
| 2026-06-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +8.466% | 3 | 2,781 | -80.976% |
| 2026-06-17 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 10 | 2,781 | -79.365% |
| 2026-06-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -27.027% | 2 | 2,780 | -79.365% |
| 2026-06-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +24.519% | 10 | 2,770 | -84.942% |
| 2026-06-05 | 2.0400 | 2.0800 | 2.0400 | 2.0800 | -0.952% | 5 | 2,767 | -81.250% |
| 2026-06-03 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | +2.941% | 34 | 2,755 | -81.429% |
| 2026-06-02 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | 0.000% | 6 | 2,760 | -80.882% |
| 2026-05-29 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -7.692% | 1 | 2,760 | -80.882% |
| 2026-05-27 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -10.163% | 3 | 2,762 | -82.353% |
| 2026-05-21 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.906% | 4 | 2,758 | -84.146% |
| 2026-05-14 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.759% | 30 | 2,740 | -84.766% |
| 2026-05-12 | 2.8000 | 2.8000 | 2.6600 | 2.6600 | +0.377% | 2 | 2,740 | -85.338% |
| 2026-05-11 | 2.6500 | 2.6500 | 2.6400 | 2.6500 | -0.749% | 10 | 2,734 | -85.283% |
| 2026-05-08 | 2.6400 | 2.6700 | 2.6400 | 2.6700 | -2.198% | 7 | 2,737 | -85.393% |
| 2026-05-06 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -6.507% | 1 | 2,738 | -85.714% |
| 2026-05-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.690% | 1 | 2,738 | -86.644% |
| 2026-05-01 | 2.8300 | 2.9000 | 2.8300 | 2.9000 | -3.974% | 21 | 2,734 | -86.552% |
| 2026-04-30 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.625% | 1 | 2,734 | -87.086% |
| 2026-04-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -6.977% | 1 | 2,734 | -87.813% |
| 2026-04-23 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +0.292% | 1 | 2,734 | -88.663% |
| 2026-04-20 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +4.255% | 2 | 2,733 | -88.630% |
| 2026-04-17 | 3.2800 | 3.2900 | 3.2600 | 3.2900 | -7.843% | 13 | 2,735 | -88.146% |
| 2026-04-15 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +1.133% | 3 | 2,724 | -89.076% |
| 2026-04-14 | 3.5100 | 3.5300 | 3.5100 | 3.5300 | -4.595% | 3 | 2,724 | -88.952% |
| 2026-04-13 | 4.0300 | 4.0300 | 3.7000 | 3.7000 | -5.612% | 5 | 2,725 | -89.459% |
| 2026-04-09 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -4.623% | 1 | 2,726 | -90.051% |
| 2026-04-08 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -18.935% | 1 | 2,726 | -90.511% |
| 2026-04-07 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +4.536% | 3 | 2,726 | -92.308% |
| 2026-04-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.008% | 1 | 2,723 | -91.959% |
| 2026-04-02 | 5.7400 | 5.7400 | 5.1600 | 5.1600 | +2.994% | 13 | 2,719 | -92.442% |
| 2026-04-01 | 5.1400 | 5.1400 | 5.0100 | 5.0100 | -12.718% | 26 | 2,719 | -92.216% |
| 2026-03-31 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -17.647% | 1 | 2,725 | -93.206% |
| 2026-03-27 | 6.7600 | 6.9700 | 6.5500 | 6.9700 | +12.238% | 122 | 2,725 | -94.405% |
| 2026-03-26 | 5.8400 | 6.2100 | 5.8400 | 6.2100 | +3.328% | 2 | 2,611 | -93.720% |
| 2026-03-20 | 6.0300 | 6.0300 | 6.0100 | 6.0100 | -4.603% | 3 | 2,612 | -93.511% |
| 2026-03-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +23.047% | 1 | 2,610 | -93.810% |
| 2026-03-17 | 5.1200 | 5.1300 | 5.1100 | 5.1200 | -5.185% | 43 | 2,610 | -92.383% |
| 2026-03-16 | 5.2800 | 5.4300 | 5.2800 | 5.4000 | -5.759% | 141 | 2,611 | -92.778% |
| 2026-03-12 | 5.6000 | 5.7300 | 5.6000 | 5.7300 | +2.688% | 10 | 2,554 | -93.194% |
| 2026-03-11 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +11.377% | 1 | 2,549 | -93.011% |
| 2026-03-10 | 5.0700 | 5.0700 | 5.0100 | 5.0100 | -14.941% | 3 | 2,549 | -92.216% |
| 2026-03-09 | 6.0400 | 6.0400 | 5.8900 | 5.8900 | +1.029% | 23 | 2,549 | -93.379% |
| 2026-03-06 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +18.980% | 2 | 2,544 | -93.310% |
| 2026-02-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.510% | 1 | 2,544 | -92.041% |
| 2026-02-20 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -0.624% | 3 | 2,543 | -91.841% |
| 2026-02-19 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +6.889% | 3 | 2,543 | -91.892% |
| 2026-02-06 | 4.5800 | 4.7100 | 4.5000 | 4.5000 | -10.714% | 4 | 2,543 | -91.333% |
| 2026-02-05 | 5.1500 | 5.1500 | 5.0400 | 5.0400 | +16.937% | 2 | 2,545 | -92.262% |
| 2026-02-03 | 4.2800 | 4.3100 | 4.2800 | 4.3100 | -9.454% | 84 | 2,543 | -90.951% |
| 2026-01-29 | 4.7700 | 4.7700 | 4.7600 | 4.7600 | +10.441% | 2 | 2,626 | -91.807% |
| 2026-01-28 | 4.4800 | 4.4800 | 4.3100 | 4.3100 | +1.174% | 7 | 2,624 | -90.951% |
| 2026-01-27 | 4.2500 | 4.2600 | 4.2300 | 4.2600 | +0.709% | 3 | 2,622 | -90.845% |
| 2026-01-26 | 4.2200 | 4.2300 | 4.2100 | 4.2300 | -0.937% | 30 | 2,620 | -90.780% |
| 2026-01-23 | 4.3500 | 4.3500 | 4.2700 | 4.2700 | +0.708% | 6 | 2,596 | -90.867% |
| 2026-01-22 | 4.2800 | 4.2800 | 4.2400 | 4.2400 | -3.855% | 51 | 2,594 | -90.802% |
| 2026-01-21 | 4.5700 | 4.5700 | 4.4100 | 4.4100 | -11.268% | 2 | 2,544 | -91.156% |
| 2026-01-20 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +15.313% | 1 | 2,542 | -92.153% |
| 2026-01-15 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -3.146% | 1 | 2,542 | -90.951% |
| 2026-01-13 | 4.3200 | 4.4500 | 4.3200 | 4.4500 | +3.248% | 2 | 2,542 | -91.236% |
| 2026-01-06 | 4.3500 | 4.3500 | 4.3100 | 4.3100 | -2.045% | 4 | 2,541 | -90.951% |
| 2026-01-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 2,537 | -91.136% |
| 2026-01-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.041% | 6 | 2,537 | -91.333% |
| 2025-12-30 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -0.676% | 1 | 2,543 | -91.156% |
| 2025-12-26 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -2.203% | 5 | 2,543 | -91.216% |
| 2025-12-22 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -13.193% | 20 | 2,538 | -91.410% |
| 2025-12-17 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -3.327% | 1 | 2,526 | -92.543% |
| 2025-12-16 | 5.4700 | 5.4700 | 5.3100 | 5.4100 | +2.075% | 7 | 2,525 | -92.791% |
| 2025-12-08 | 5.2700 | 5.3000 | 5.2700 | 5.3000 | +1.533% | 3 | 2,520 | -92.642% |
| 2025-12-05 | 5.2800 | 5.4000 | 5.2200 | 5.2200 | -4.570% | 396 | 2,520 | -92.529% |
| 2025-12-01 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -7.288% | 1 | 2,525 | -92.870% |
| 2025-11-28 | 5.8900 | 5.9000 | 5.8900 | 5.9000 | -3.752% | 2 | 2,525 | -93.390% |
| 2025-11-25 | 6.4700 | 6.4700 | 6.1300 | 6.1300 | -11.030% | 6 | 2,525 | -93.638% |
| 2025-11-14 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +6.491% | 6 | 2,522 | -94.340% |
| 2025-11-13 | 6.0900 | 6.4900 | 6.0900 | 6.4700 | -3.720% | 28 | 2,516 | -93.972% |
| 2025-11-07 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +15.663% | 4 | 2,532 | -94.196% |
| 2025-11-03 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -0.343% | 10 | 2,532 | -93.287% |
| 2025-10-31 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +2.641% | 1 | 2,532 | -93.310% |
| 2025-10-30 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +5.380% | 4 | 2,531 | -93.134% |
| 2025-10-27 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -4.263% | 2 | 2,531 | -92.764% |
| 2025-10-24 | 5.6400 | 5.6400 | 5.6300 | 5.6300 | -10.635% | 5 | 2,531 | -93.073% |
| 2025-10-22 | 6.2400 | 6.3000 | 6.2400 | 6.3000 | +3.789% | 15 | 2,532 | -93.810% |
| 2025-10-21 | 6.0800 | 6.0900 | 6.0700 | 6.0700 | -0.492% | 10 | 2,519 | -93.575% |
| 2025-10-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -20.261% | 6 | 2,519 | -93.607% |
| 2025-10-16 | 7.4500 | 7.6500 | 7.4500 | 7.6500 | +13.166% | 2 | 2,525 | -94.902% |
| 2025-10-15 | 6.4300 | 6.7600 | 6.4300 | 6.7600 | +3.681% | 4 | 2,524 | -94.231% |
| 2025-10-13 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -8.427% | 1 | 2,522 | -94.018% |
| 2025-10-10 | 7.0200 | 7.1200 | 7.0200 | 7.1200 | +15.584% | 7 | 2,523 | -94.522% |
| 2025-10-09 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +2.156% | 1 | 2,516 | -93.669% |
| 2025-10-08 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -2.269% | 2,000 | 2,517 | -93.532% |
| 2025-10-07 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +1.480% | 4 | 513 | -93.679% |
| 2025-09-29 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +2.013% | 4 | 513 | -93.586% |
| 2025-09-19 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -5.547% | 30 | 513 | -93.456% |
| 2025-09-17 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 0.000% | 10 | 513 | -93.819% |
| 2025-09-08 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -3.072% | 1 | 513 | -93.819% |
| 2025-09-05 | 6.5400 | 6.5400 | 6.5100 | 6.5100 | -2.252% | 4 | 514 | -94.009% |
| 2025-09-03 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +2.462% | 1 | 513 | -94.144% |
| 2025-08-27 | 6.6100 | 6.6100 | 6.5000 | 6.5000 | -2.256% | 4 | 512 | -94.000% |
| 2025-08-26 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.101% | 4 | 512 | -94.135% |
| 2025-08-25 | 6.4900 | 6.4900 | 6.4500 | 6.4500 | -9.410% | 26 | 512 | -93.953% |
| 2025-08-21 | 7.0800 | 7.1200 | 7.0800 | 7.1200 | +2.152% | 3 | 515 | -94.522% |
| 2025-08-19 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +1.752% | 16 | 512 | -94.405% |
| 2025-08-14 | 6.9800 | 6.9800 | 6.8500 | 6.8500 | -1.297% | 190 | 496 | -94.307% |
| 2025-08-13 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +1.314% | 3 | 596 | -94.380% |
| 2025-08-12 | 6.8500 | 6.8900 | 6.8400 | 6.8500 | -6.421% | 130 | 596 | -94.307% |
| 2025-08-06 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +5.022% | 1 | 483 | -94.672% |
| 2025-07-31 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -0.571% | 11 | 484 | -94.405% |
| 2025-07-30 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -0.708% | 11 | 495 | -94.437% |
| 2025-07-29 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -1.671% | 1 | 484 | -94.476% |
| 2025-07-25 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -10.025% | 2 | 485 | -94.568% |
| 2025-07-15 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +5.277% | 1 | 485 | -95.113% |
| 2025-07-10 | 7.8100 | 7.8100 | 7.5800 | 7.5800 | -1.558% | 2 | 485 | -94.855% |
| 2025-07-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.348% | 1 | 486 | -94.935% |
| 2025-07-08 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.167% | 1 | 486 | -95.155% |
| 2025-07-07 | 8.2200 | 8.5400 | 8.2200 | 8.4000 | +1.572% | 5 | 486 | -95.357% |
| 2025-07-02 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -5.378% | 3 | 485 | -95.284% |
| 2025-06-26 | 8.9400 | 8.9400 | 8.7400 | 8.7400 | -11.269% | 3 | 482 | -95.538% |
| 2025-06-17 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -5.561% | 1 | 479 | -96.041% |
| 2025-06-13 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +10.957% | 20 | 478 | -96.261% |
| 2025-06-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.591% | 1 | 478 | -95.851% |
| 2025-06-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -6.311% | 2 | 478 | -95.959% |
| 2025-06-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -15.226% | 1 | 478 | -96.214% |
| 2025-05-23 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +19.704% | 2 | 476 | -96.790% |
| 2025-05-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.056% | 1 | 476 | -96.158% |
| 2025-05-14 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -10.283% | 1 | 476 | -96.275% |
| 2025-05-12 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -21.835% | 2 | 476 | -96.658% |
| 2025-05-06 | 15.1700 | 15.1700 | 14.7300 | 14.9300 | +9.538% | 3 | 476 | -97.388% |
| 2025-05-02 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -6.129% | 2 | 475 | -97.139% |
| 2025-05-01 | 14.7000 | 14.7000 | 14.5200 | 14.5200 | -9.533% | 2 | 475 | -97.314% |
| 2025-04-30 | 16.1000 | 16.1000 | 16.0500 | 16.0500 | +6.786% | 2 | 474 | -97.570% |
| 2025-04-29 | 15.0100 | 15.0300 | 15.0100 | 15.0300 | +0.872% | 2 | 474 | -97.405% |
| 2025-04-28 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.551% | 1 | 474 | -97.383% |
| 2025-04-25 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +1.730% | 8 | 474 | -97.449% |
| 2025-04-24 | 15.7900 | 15.7900 | 15.0300 | 15.0300 | -11.588% | 6 | 478 | -97.405% |
| 2025-04-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.526% | 6 | 473 | -97.706% |
| 2025-04-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.961% | 1 | 474 | -97.947% |
| 2025-04-16 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +13.799% | 6 | 474 | -97.988% |
| 2025-04-15 | 16.7200 | 17.0300 | 16.7200 | 17.0300 | -5.389% | 5 | 474 | -97.710% |
| 2025-04-14 | 17.3100 | 18.0000 | 17.2500 | 18.0000 | -21.329% | 10 | 474 | -97.833% |
| 2025-04-10 | 19.6800 | 22.8800 | 19.6800 | 22.8800 | -17.816% | 406 | 476 | -98.295% |
| 2025-04-09 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | +54.667% | 1 | 476 | -98.599% |
| 2025-04-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -36.418% | 4 | 476 | -97.833% |
| 2025-04-07 | 28.2600 | 30.4100 | 25.6800 | 28.3100 | +56.842% | 400 | 476 | -98.622% |
| 2025-04-04 | 18.4800 | 18.4800 | 18.0500 | 18.0500 | +61.883% | 4 | 76 | -97.839% |
| 2025-04-02 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -4.292% | 1 | 76 | -96.502% |
| 2025-03-28 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +18.756% | 2 | 76 | -96.652% |
| 2025-03-25 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -13.339% | 1 | 76 | -96.024% |
| 2025-03-21 | 11.4500 | 11.4500 | 11.3200 | 11.3200 | -0.962% | 4 | 76 | -96.555% |
| 2025-03-19 | 11.4400 | 11.4400 | 11.4300 | 11.4300 | -2.971% | 2 | 76 | -96.588% |
| 2025-03-14 | 11.8300 | 11.8300 | 11.7800 | 11.7800 | -12.741% | 6 | 76 | -96.689% |
| 2025-03-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.316% | 1 | 76 | -97.111% |
| 2025-03-12 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -0.509% | 1 | 76 | -97.149% |
| 2025-03-10 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +25.000% | 1 | 75 | -97.164% |
| 2025-03-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.970% | 4 | 75 | -96.455% |
| 2025-02-25 | 10.3800 | 10.5800 | 10.3800 | 10.5800 | +9.865% | 51 | 76 | -96.314% |
| 2025-02-24 | 9.6400 | 9.6400 | 9.6300 | 9.6300 | +7.839% | 3 | 76 | -95.950% |
| 2025-02-20 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +1.941% | 18 | 76 | -95.633% |
| 2025-02-19 | 8.7800 | 8.7800 | 8.7600 | 8.7600 | +1.860% | 3 | 94 | -95.548% |
| 2025-02-13 | 8.9000 | 8.9000 | 8.6000 | 8.6000 | -6.522% | 9 | 93 | -95.465% |
| 2025-02-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.000% | 1 | 93 | -95.761% |
| 2025-01-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +13.250% | 2 | 92 | -96.100% |
| 2025-01-24 | 8.8100 | 8.8300 | 8.8100 | 8.8300 | -5.054% | 4 | 92 | -95.583% |
| 2025-01-21 | 9.3200 | 9.3200 | 9.3000 | 9.3000 | -3.627% | 7 | 92 | -95.806% |
| 2025-01-17 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -13.453% | 8 | 94 | -95.959% |
| 2025-01-14 | 11.3000 | 11.3000 | 11.0000 | 11.1500 | -2.705% | 7 | 94 | -96.502% |
| 2025-01-13 | 12.2700 | 12.2700 | 11.4600 | 11.4600 | -2.881% | 46 | 91 | -96.597% |
| 2025-01-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +12.061% | 2 | 86 | -96.695% |
| 2025-01-08 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +4.051% | 1 | 86 | -96.296% |
| 2025-01-03 | 10.1600 | 10.1600 | 10.1200 | 10.1200 | -8.000% | 4 | 86 | -96.146% |
| 2025-01-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.676% | 9 | 86 | -96.455% |
| 2024-12-31 | 10.5700 | 10.6100 | 10.5700 | 10.6100 | +2.413% | 4 | 78 | -96.324% |
| 2024-12-27 | 9.9000 | 10.3600 | 9.8500 | 10.3600 | -12.941% | 34 | 78 | -96.236% |
| 2024-12-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.030% | 5 | 62 | -96.723% |
| 2024-12-19 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.149% | 5 | 57 | -96.623% |
| 2024-12-18 | 10.4000 | 12.0500 | 10.4000 | 12.0500 | +29.570% | 20 | 52 | -96.763% |
| 2024-12-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 2 | 32 | -95.806% |
| 2024-12-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 1 | 31 | -95.667% |
| 2024-11-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.767% | 2 | 30 | -95.895% |
| 2024-11-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.246% | 2 | 30 | -96.214% |
| 2024-11-18 | 10.3200 | 10.4300 | 10.3100 | 10.4300 | +2.055% | 24 | 28 | -96.261% |
| 2024-11-15 | 10.3500 | 10.4500 | 10.2200 | 10.2200 | +3.651% | 10 | 16 | -96.184% |
| 2024-11-12 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -7.850% | 2 | 11 | -96.045% |
| 2024-11-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -7.439% | 7 | 11 | -96.355% |
| 2024-10-28 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -8.544% | 7 | 11 | -96.626% |
| 2024-10-14 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -9.843% | 1 | 4 | -96.915% |
| 2024-09-24 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | 0.000% | 3 | 3 | -97.218% |