SPY270115P00420000
SPY Jan 15 2027 420.00 Put
optionOPRA
EODOct 23, 2026
0.57USD+54.054%(+0.20)1Vol3,201OI
SPY270115P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +54.054% | 1 | 3,202 | 0.000% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -24.490% | 1 | 3,283 | +54.054% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -20.968% | 20 | 3,263 | +16.327% |
| 2026-10-16 | 0.4800 | 0.6800 | 0.4800 | 0.6200 | +55.000% | 483 | 3,266 | -8.065% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 3,266 | +42.500% |
| 2026-10-14 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +14.706% | 150 | 3,291 | +46.154% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 2 | 3,289 | +67.647% |
| 2026-10-12 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -2.703% | 250 | 3,389 | +58.333% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 3,388 | +54.054% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 50 | 3,438 | +42.500% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 3,438 | +14.000% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 100 | 3,538 | +9.615% |
| 2026-09-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 1 | 3,538 | +7.547% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 3,537 | +16.327% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 3,538 | +16.327% |
| 2026-09-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 1 | 3,537 | +7.547% |
| 2026-09-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 1 | 3,537 | -8.065% |
| 2026-09-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1 | 3,537 | -20.833% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | +7.463% | 11 | 3,526 | -20.833% |
| 2026-09-14 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | +1.515% | 7 | 3,528 | -14.925% |
| 2026-09-11 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -12.000% | 2 | 3,527 | -13.636% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 100 | 3,627 | -24.000% |
| 2026-09-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 1 | 3,628 | -14.925% |
| 2026-09-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 2 | 3,626 | -10.938% |
| 2026-09-02 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -2.778% | 23 | 3,605 | -18.571% |
| 2026-08-31 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 1 | 3,606 | -20.833% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 50 | 3,556 | -28.750% |
| 2026-08-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 1 | 3,556 | -33.721% |
| 2026-08-20 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | +2.151% | 4 | 3,552 | -40.000% |
| 2026-08-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.064% | 2 | 3,552 | -38.710% |
| 2026-08-11 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 1 | 3,551 | -39.362% |
| 2026-08-06 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | -1.961% | 5 | 3,551 | -43.000% |
| 2026-08-05 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -2.857% | 11 | 3,550 | -44.118% |
| 2026-08-04 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -9.483% | 11 | 3,553 | -45.714% |
| 2026-08-03 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -17.143% | 8 | 3,551 | -50.862% |
| 2026-07-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -10.256% | 1 | 3,551 | -59.286% |
| 2026-07-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -4.878% | 1 | 3,551 | -63.462% |
| 2026-07-23 | 1.6900 | 1.6900 | 1.6400 | 1.6400 | +19.708% | 3 | 3,550 | -65.244% |
| 2026-07-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -7.432% | 22 | 3,572 | -58.394% |
| 2026-07-13 | 1.3900 | 1.4800 | 1.3900 | 1.4800 | +2.069% | 43 | 3,573 | -61.486% |
| 2026-07-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 3,573 | -60.690% |
| 2026-07-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.263% | 1 | 3,574 | -64.375% |
| 2026-07-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.797% | 1 | 3,575 | -62.500% |
| 2026-07-01 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -12.707% | 1 | 3,576 | -63.924% |
| 2026-06-29 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.045% | 2 | 3,575 | -68.508% |
| 2026-06-26 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +5.851% | 3 | 3,575 | -71.357% |
| 2026-06-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.000% | 2 | 3,573 | -69.681% |
| 2026-06-24 | 1.9300 | 2.0000 | 1.9300 | 2.0000 | +4.167% | 5 | 3,577 | -71.500% |
| 2026-06-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +8.475% | 1 | 3,576 | -70.313% |
| 2026-06-15 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -14.493% | 1 | 3,577 | -67.797% |
| 2026-06-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.909% | 3 | 3,577 | -72.464% |
| 2026-06-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 1 | 3,578 | -74.091% |
| 2026-06-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +22.340% | 32 | 3,578 | -75.217% |
| 2026-06-04 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.093% | 27 | 3,578 | -69.681% |
| 2026-06-01 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.960% | 1 | 3,578 | -70.619% |
| 2026-05-28 | 2.0600 | 2.0600 | 2.0200 | 2.0200 | -6.481% | 2 | 3,577 | -71.782% |
| 2026-05-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -11.837% | 1 | 3,577 | -73.611% |
| 2026-05-18 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | -0.810% | 5 | 3,582 | -76.735% |
| 2026-05-14 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -3.891% | 1 | 3,582 | -76.923% |
| 2026-05-11 | 2.5100 | 2.5700 | 2.5100 | 2.5700 | -0.772% | 12 | 3,587 | -77.821% |
| 2026-05-07 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -2.632% | 5 | 3,587 | -77.992% |
| 2026-05-06 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.971% | 1 | 3,588 | -78.571% |
| 2026-05-05 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | -0.717% | 28 | 3,591 | -79.422% |
| 2026-05-04 | 2.7500 | 2.7900 | 2.7500 | 2.7900 | +2.198% | 4 | 3,589 | -79.570% |
| 2026-05-01 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -11.075% | 2 | 3,587 | -79.121% |
| 2026-04-29 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +2.333% | 1 | 3,587 | -81.433% |
| 2026-04-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.280% | 50 | 3,588 | -81.000% |
| 2026-04-24 | 3.1300 | 3.1300 | 3.0700 | 3.0700 | -7.530% | 4 | 3,538 | -81.433% |
| 2026-04-23 | 3.1400 | 3.3200 | 3.1400 | 3.3200 | +4.732% | 11 | 3,541 | -82.831% |
| 2026-04-22 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -3.939% | 1 | 3,552 | -82.019% |
| 2026-04-21 | 3.3600 | 3.3600 | 3.3000 | 3.3000 | +2.167% | 2 | 3,552 | -82.727% |
| 2026-04-20 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | +1.572% | 5 | 3,552 | -82.353% |
| 2026-04-17 | 3.1900 | 3.1900 | 3.1500 | 3.1800 | -5.638% | 3 | 3,557 | -82.075% |
| 2026-04-16 | 3.4900 | 3.4900 | 3.3700 | 3.3700 | -0.590% | 9 | 3,559 | -83.086% |
| 2026-04-15 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -7.377% | 1 | 3,559 | -83.186% |
| 2026-04-13 | 3.7900 | 3.7900 | 3.6500 | 3.6600 | -3.684% | 3 | 3,560 | -84.426% |
| 2026-04-10 | 3.6800 | 3.8000 | 3.6800 | 3.8000 | -1.554% | 26 | 3,559 | -85.000% |
| 2026-04-09 | 3.8300 | 3.8600 | 3.8300 | 3.8600 | -2.278% | 2 | 3,559 | -85.233% |
| 2026-04-08 | 3.8500 | 4.0600 | 3.8500 | 3.9500 | -19.223% | 9 | 3,560 | -85.570% |
| 2026-04-07 | 4.8000 | 4.8900 | 4.8000 | 4.8900 | +5.844% | 15 | 3,557 | -88.344% |
| 2026-04-06 | 4.6800 | 4.7100 | 4.6200 | 4.6200 | -5.714% | 2,955 | 3,560 | -87.662% |
| 2026-04-02 | 4.8900 | 4.9000 | 4.8900 | 4.9000 | -4.110% | 3 | 816 | -88.367% |
| 2026-04-01 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -5.893% | 3 | 816 | -88.845% |
| 2026-03-31 | 6.0700 | 6.0700 | 5.3900 | 5.4300 | -19.793% | 30 | 813 | -89.503% |
| 2026-03-30 | 6.2300 | 6.7700 | 6.2200 | 6.7700 | +0.594% | 191 | 812 | -91.581% |
| 2026-03-27 | 6.3000 | 6.7300 | 6.3000 | 6.7300 | +12.167% | 32 | 792 | -91.530% |
| 2026-03-26 | 5.6300 | 6.0000 | 5.5400 | 6.0000 | +7.527% | 58 | 761 | -90.500% |
| 2026-03-24 | 5.5100 | 5.6200 | 5.5100 | 5.5800 | +6.286% | 5 | 759 | -89.785% |
| 2026-03-23 | 5.2800 | 5.2800 | 5.2500 | 5.2500 | -9.949% | 9 | 759 | -89.143% |
| 2026-03-19 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +1.923% | 2 | 759 | -90.223% |
| 2026-03-18 | 5.6800 | 5.7200 | 5.6800 | 5.7200 | +17.213% | 3 | 759 | -90.035% |
| 2026-03-17 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -8.614% | 1 | 756 | -88.320% |
| 2026-03-16 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -6.316% | 10 | 756 | -89.326% |
| 2026-03-13 | 5.7200 | 5.7200 | 5.7000 | 5.7000 | +4.396% | 5 | 766 | -90.000% |
| 2026-03-12 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +3.605% | 2 | 765 | -89.560% |
| 2026-03-11 | 5.2800 | 5.3000 | 5.2500 | 5.2700 | +1.541% | 5 | 765 | -89.184% |
| 2026-03-10 | 5.2600 | 5.2600 | 5.1900 | 5.1900 | -13.500% | 2 | 764 | -89.017% |
| 2026-03-09 | 6.0000 | 6.1700 | 6.0000 | 6.0000 | +9.091% | 20 | 764 | -90.500% |
| 2026-03-06 | 5.4800 | 5.5000 | 5.3000 | 5.5000 | +10.442% | 110 | 782 | -89.636% |
| 2026-03-05 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +11.910% | 5 | 782 | -88.554% |
| 2026-03-04 | 4.7500 | 4.7500 | 4.4500 | 4.4500 | -13.926% | 2 | 782 | -87.191% |
| 2026-03-03 | 5.5100 | 5.5100 | 5.1400 | 5.1700 | +13.377% | 5 | 783 | -88.975% |
| 2026-02-26 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -3.390% | 1 | 781 | -87.500% |
| 2026-02-19 | 4.6700 | 4.7200 | 4.6700 | 4.7200 | -5.411% | 10 | 780 | -87.924% |
| 2026-02-17 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +14.450% | 10 | 776 | -88.577% |
| 2026-02-11 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +2.347% | 1 | 786 | -86.927% |
| 2026-02-10 | 4.2100 | 4.2600 | 4.2100 | 4.2600 | -0.699% | 5 | 785 | -86.620% |
| 2026-02-06 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -10.996% | 1 | 782 | -86.713% |
| 2026-02-05 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +16.990% | 1 | 782 | -88.174% |
| 2026-02-02 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -7.623% | 10 | 781 | -86.165% |
| 2026-01-30 | 4.3700 | 4.4600 | 4.2600 | 4.4600 | -0.224% | 23 | 771 | -87.220% |
| 2026-01-29 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +8.759% | 1 | 771 | -87.248% |
| 2026-01-26 | 4.0800 | 4.1100 | 4.0800 | 4.1100 | -0.964% | 7 | 771 | -86.131% |
| 2026-01-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.263% | 30 | 777 | -86.265% |
| 2026-01-21 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +3.373% | 24 | 805 | -86.713% |
| 2026-01-16 | 4.1400 | 4.1500 | 4.1400 | 4.1500 | -2.123% | 18 | 797 | -86.265% |
| 2026-01-15 | 4.1600 | 4.2400 | 4.1100 | 4.2400 | -5.145% | 4 | 797 | -86.557% |
| 2026-01-14 | 4.3500 | 4.4700 | 4.3500 | 4.4700 | +6.938% | 3 | 796 | -87.248% |
| 2026-01-13 | 4.1500 | 4.1800 | 4.1500 | 4.1800 | +5.556% | 2 | 793 | -86.364% |
| 2026-01-12 | 4.0300 | 4.0300 | 3.9600 | 3.9600 | -5.938% | 6 | 792 | -85.606% |
| 2026-01-08 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -0.237% | 2 | 788 | -86.461% |
| 2026-01-07 | 4.1200 | 4.2200 | 4.1100 | 4.2200 | -0.472% | 15 | 786 | -86.493% |
| 2026-01-05 | 4.2600 | 4.2600 | 4.2400 | 4.2400 | -1.624% | 2 | 787 | -86.557% |
| 2025-12-29 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -1.822% | 10 | 786 | -86.775% |
| 2025-12-22 | 4.3800 | 4.3900 | 4.3800 | 4.3900 | -11.492% | 30 | 786 | -87.016% |
| 2025-12-18 | 4.9400 | 4.9600 | 4.9400 | 4.9600 | -2.935% | 5 | 785 | -88.508% |
| 2025-12-16 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -2.481% | 4 | 785 | -88.845% |
| 2025-12-10 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.963% | 1 | 785 | -89.122% |
| 2025-12-08 | 4.9900 | 5.1900 | 4.9900 | 5.1900 | +2.569% | 101 | 785 | -89.017% |
| 2025-12-05 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -5.066% | 3 | 684 | -88.735% |
| 2025-12-02 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -3.091% | 1 | 685 | -89.306% |
| 2025-11-28 | 5.4800 | 5.5000 | 5.4800 | 5.5000 | -2.135% | 2 | 685 | -89.636% |
| 2025-11-26 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -4.584% | 1 | 682 | -89.858% |
| 2025-11-25 | 5.9000 | 5.9000 | 5.8800 | 5.8900 | -5.000% | 19 | 682 | -90.323% |
| 2025-11-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -18.421% | 5 | 675 | -90.806% |
| 2025-11-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 5 | 670 | -92.500% |
| 2025-11-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +8.664% | 8 | 670 | -92.297% |
| 2025-11-18 | 6.7800 | 6.8100 | 6.7800 | 6.8100 | +2.099% | 5 | 662 | -91.630% |
| 2025-11-17 | 6.1300 | 6.6700 | 6.1300 | 6.6700 | +8.455% | 7 | 664 | -91.454% |
| 2025-11-06 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | +8.850% | 235 | 659 | -90.732% |
| 2025-11-03 | 5.6400 | 5.6500 | 5.6400 | 5.6500 | +6.604% | 4 | 524 | -89.912% |
| 2025-10-28 | 5.2900 | 5.3000 | 5.2900 | 5.3000 | +1.338% | 13 | 524 | -89.245% |
| 2025-10-27 | 5.1500 | 5.2300 | 5.1500 | 5.2300 | -4.736% | 220 | 622 | -89.101% |
| 2025-10-24 | 5.4400 | 5.4900 | 5.4100 | 5.4900 | -3.345% | 8 | 622 | -89.617% |
| 2025-10-23 | 5.7000 | 5.7000 | 5.6800 | 5.6800 | -20.337% | 222 | 625 | -89.965% |
| 2025-10-16 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +17.077% | 1 | 542 | -92.006% |
| 2025-10-15 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +3.220% | 2 | 542 | -90.640% |
| 2025-10-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.506% | 1 | 544 | -90.339% |
| 2025-09-30 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -2.946% | 1 | 543 | -90.388% |
| 2025-09-25 | 6.1100 | 6.1100 | 6.0800 | 6.1100 | +1.159% | 12 | 542 | -90.671% |
| 2025-09-24 | 6.1200 | 6.1800 | 6.0400 | 6.0400 | -0.658% | 17 | 546 | -90.563% |
| 2025-09-23 | 5.8800 | 6.1200 | 5.8600 | 6.0800 | +5.009% | 22 | 556 | -90.625% |
| 2025-09-22 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -0.172% | 4 | 544 | -90.155% |
| 2025-09-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.173% | 4 | 540 | -90.172% |
| 2025-09-18 | 5.7500 | 5.7900 | 5.7500 | 5.7900 | -1.864% | 101 | 536 | -90.155% |
| 2025-09-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 2 | 588 | -90.339% |
| 2025-09-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.494% | 3 | 590 | -90.172% |
| 2025-09-10 | 5.9400 | 6.0100 | 5.9400 | 6.0100 | -1.314% | 101 | 587 | -90.516% |
| 2025-09-08 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +1.839% | 1 | 487 | -90.640% |
| 2025-09-05 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -6.708% | 2 | 487 | -90.468% |
| 2025-08-29 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +2.889% | 2 | 487 | -91.108% |
| 2025-08-28 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -0.954% | 1 | 487 | -90.851% |
| 2025-08-27 | 6.2700 | 6.2900 | 6.2000 | 6.2900 | -1.101% | 5 | 486 | -90.938% |
| 2025-08-26 | 6.3600 | 6.3800 | 6.3600 | 6.3600 | -2.003% | 4 | 486 | -91.038% |
| 2025-08-14 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -8.074% | 1 | 486 | -91.217% |
| 2025-08-06 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -1.120% | 1 | 487 | -91.926% |
| 2025-08-05 | 7.3000 | 7.3000 | 7.1400 | 7.1400 | -1.108% | 12 | 487 | -92.017% |
| 2025-08-04 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -9.068% | 1 | 485 | -92.105% |
| 2025-08-01 | 7.9800 | 8.0200 | 7.9100 | 7.9400 | +15.072% | 6 | 484 | -92.821% |
| 2025-07-31 | 6.9100 | 6.9100 | 6.9000 | 6.9000 | +1.620% | 3 | 484 | -91.739% |
| 2025-07-30 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +2.879% | 11 | 484 | -91.605% |
| 2025-07-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.509% | 1 | 484 | -91.364% |
| 2025-07-24 | 6.8500 | 6.9200 | 6.8100 | 6.8400 | -2.425% | 481 | 483 | -91.667% |
| 2025-07-23 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -6.533% | 100 | 483 | -91.869% |
| 2025-07-22 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | -1.186% | 2 | 386 | -92.400% |
| 2025-07-17 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -0.394% | 1 | 386 | -92.490% |
| 2025-07-14 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -6.273% | 2 | 386 | -92.520% |
| 2025-07-07 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +1.625% | 2 | 385 | -92.989% |
| 2025-07-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 100 | 383 | -92.875% |
| 2025-06-30 | 8.1700 | 8.2000 | 8.1700 | 8.2000 | -0.243% | 7 | 283 | -93.049% |
| 2025-06-27 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -2.143% | 10 | 285 | -93.066% |
| 2025-06-26 | 8.3400 | 8.4000 | 8.3400 | 8.4000 | -9.871% | 11 | 285 | -93.214% |
| 2025-06-12 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +3.556% | 1 | 284 | -93.884% |
| 2025-06-06 | 9.1200 | 9.1200 | 9.0000 | 9.0000 | -8.722% | 202 | 284 | -93.667% |
| 2025-05-20 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.605% | 3 | 184 | -94.219% |
| 2025-05-14 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.202% | 1 | 184 | -94.254% |
| 2025-05-13 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | -9.174% | 3 | 183 | -94.242% |
| 2025-05-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -14.577% | 100 | 183 | -94.771% |
| 2025-05-08 | 13.5100 | 13.5100 | 12.7600 | 12.7600 | -8.857% | 2 | 93 | -95.533% |
| 2025-05-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.190% | 1 | 94 | -95.929% |
| 2025-05-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.653% | 1 | 94 | -95.839% |
| 2025-05-01 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -8.857% | 1 | 94 | -95.867% |
| 2025-04-28 | 14.1400 | 15.1300 | 14.1400 | 15.1300 | -5.319% | 12 | 93 | -96.233% |
| 2025-04-24 | 15.8800 | 15.9800 | 15.8800 | 15.9800 | -18.009% | 3 | 103 | -96.433% |
| 2025-04-16 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | -2.550% | 3 | 101 | -97.075% |
| 2025-04-11 | 21.0000 | 21.0000 | 20.0000 | 20.0000 | -4.943% | 120 | 101 | -97.150% |
| 2025-04-10 | 18.0000 | 21.0400 | 18.0000 | 21.0400 | +40.267% | 32 | 130 | -97.291% |
| 2025-04-09 | 26.8400 | 26.8400 | 15.0000 | 15.0000 | -34.555% | 71 | 133 | -96.200% |
| 2025-04-08 | 21.2000 | 22.9200 | 20.4900 | 22.9200 | +1.867% | 4 | 67 | -97.513% |
| 2025-04-07 | 26.0000 | 26.6800 | 22.5000 | 22.5000 | +7.143% | 19 | 63 | -97.467% |
| 2025-04-04 | 18.0000 | 21.0000 | 17.8000 | 21.0000 | +44.330% | 26 | 64 | -97.286% |
| 2025-04-03 | 13.5500 | 14.5500 | 13.4200 | 14.5500 | +51.879% | 10 | 59 | -96.082% |
| 2025-03-25 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +1.055% | 1 | 59 | -94.050% |
| 2025-03-24 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -7.961% | 1 | 59 | -93.987% |
| 2025-03-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -22.440% | 1 | 59 | -94.466% |
| 2025-03-13 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -1.630% | 1 | 58 | -95.708% |
| 2025-03-10 | 12.6000 | 13.5000 | 12.6000 | 13.5000 | +9.223% | 3 | 58 | -95.778% |
| 2025-03-07 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +17.490% | 2 | 60 | -95.388% |
| 2025-03-05 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -4.796% | 5 | 59 | -94.582% |
| 2025-03-04 | 11.0400 | 11.0500 | 11.0400 | 11.0500 | -0.271% | 2 | 59 | -94.842% |
| 2025-03-03 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +10.579% | 1 | 59 | -94.856% |
| 2025-02-28 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +5.474% | 4 | 59 | -94.311% |
| 2025-02-26 | 9.4600 | 9.7000 | 9.4600 | 9.5000 | +7.955% | 4 | 61 | -94.000% |
| 2025-02-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 62 | -93.523% |
| 2025-01-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -21.986% | 15 | 62 | -93.523% |
| 2025-01-10 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +25.055% | 4 | 62 | -94.947% |
| 2025-01-06 | 9.1800 | 9.1800 | 9.0200 | 9.0200 | -13.684% | 2 | 63 | -93.681% |
| 2024-12-31 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.288% | 1 | 63 | -94.545% |
| 2024-12-30 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +4.935% | 1 | 63 | -94.530% |
| 2024-12-27 | 9.7000 | 9.9300 | 9.7000 | 9.9300 | -5.067% | 6 | 62 | -94.260% |
| 2024-12-20 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -5.254% | 1 | 62 | -94.551% |
| 2024-12-19 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +20.131% | 1 | 61 | -94.837% |
| 2024-12-16 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -1.183% | 2 | 60 | -93.798% |
| 2024-12-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.762% | 5 | 60 | -93.871% |
| 2024-12-06 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.608% | 4 | 55 | -93.702% |
| 2024-12-05 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +0.227% | 2 | 53 | -93.537% |
| 2024-12-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 51 | -93.523% |
| 2024-12-02 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | -0.340% | 2 | 51 | -93.523% |
| 2024-11-29 | 8.8800 | 8.8800 | 8.8300 | 8.8300 | -4.022% | 42 | 49 | -93.545% |
| 2024-11-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.604% | 5 | 25 | -93.804% |
| 2024-11-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.107% | 10 | 25 | -93.904% |
| 2024-11-08 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -0.952% | 2 | 18 | -93.910% |
| 2024-11-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.352% | 1 | 18 | -93.968% |
| 2024-11-06 | 9.8800 | 10.3000 | 9.8800 | 9.8800 | -16.975% | 10 | 19 | -94.231% |
| 2024-11-05 | 11.3000 | 11.9000 | 11.3000 | 11.9000 | -2.778% | 4 | 19 | -95.210% |
| 2024-10-31 | 13.0200 | 13.0200 | 12.2400 | 12.2400 | +8.319% | 7 | 19 | -95.343% |
| 2024-10-28 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | -3.419% | 2 | 15 | -94.956% |
| 2024-10-24 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.500% | 3 | 15 | -95.128% |
| 2024-10-21 | 11.6500 | 12.1200 | 11.6500 | 12.0000 | -0.826% | 11 | 15 | -95.250% |
| 2024-10-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.738% | 1 | 9 | -95.289% |
| 2024-10-15 | 12.0000 | 12.1900 | 12.0000 | 12.1900 | -14.456% | 2 | 9 | -95.324% |
| 2024-10-01 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +4.779% | 1 | 7 | -96.000% |
| 2024-09-27 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.947% | 6 | 6 | -95.809% |
| 2024-09-24 | 13.3600 | 13.7300 | 13.3600 | 13.7300 | +1.855% | 3 | 6 | -95.849% |
| 2024-09-23 | 13.4400 | 13.4800 | 13.4400 | 13.4800 | +0.223% | 3 | 4 | -95.772% |
| 2024-09-20 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2 | 1 | -95.762% |