SPY270115P00410000
SPY Jan 15 2027 410.00 Put
optionOPRA
EODOct 27, 2026
0.35USD-32.692%(-0.17)1Vol6,113OI
SPY270115P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -32.692% | 1 | 6,114 | 0.000% |
| 2026-10-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +20.930% | 1 | 6,115 | -32.692% |
| 2026-10-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 1 | 6,115 | -18.605% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 100 | 6,156 | -5.405% |
| 2026-10-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -36.667% | 7 | 6,163 | -7.895% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +66.667% | 28 | 6,135 | -41.667% |
| 2026-10-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 3 | 6,135 | -2.778% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -10.811% | 14 | 6,121 | +6.061% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 6,120 | -5.405% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 3 | 6,120 | -16.667% |
| 2026-10-01 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -7.843% | 19 | 6,102 | -25.532% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +18.605% | 1 | 6,103 | -31.373% |
| 2026-09-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 1 | 6,102 | -18.605% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 7 | 6,095 | -36.364% |
| 2026-09-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 48 | 6,143 | -43.548% |
| 2026-09-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +13.559% | 2 | 6,141 | -47.761% |
| 2026-09-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 16 | 6,137 | -40.678% |
| 2026-08-27 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -7.042% | 4 | 6,136 | -46.970% |
| 2026-08-26 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -18.391% | 4 | 6,136 | -50.704% |
| 2026-08-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +4.819% | 50 | 6,112 | -59.770% |
| 2026-08-19 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +5.063% | 12 | 6,124 | -57.831% |
| 2026-08-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 1 | 6,124 | -55.696% |
| 2026-08-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 10 | 6,124 | -57.831% |
| 2026-08-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 1 | 6,123 | -59.302% |
| 2026-08-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 1 | 6,122 | -61.111% |
| 2026-08-05 | 0.9500 | 0.9700 | 0.9100 | 0.9100 | -8.081% | 10 | 6,125 | -61.538% |
| 2026-08-04 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | -28.777% | 3 | 6,124 | -64.646% |
| 2026-07-29 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.206% | 2 | 6,123 | -74.820% |
| 2026-07-24 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | -9.934% | 107 | 6,016 | -74.265% |
| 2026-07-23 | 1.4800 | 1.5200 | 1.4800 | 1.5100 | +15.267% | 9 | 6,013 | -76.821% |
| 2026-07-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 2 | 6,011 | -73.282% |
| 2026-07-14 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -5.755% | 7 | 6,004 | -73.282% |
| 2026-07-13 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.963% | 10 | 6,014 | -74.820% |
| 2026-07-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 2 | 6,014 | -74.074% |
| 2026-07-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +8.696% | 3 | 6,011 | -76.667% |
| 2026-07-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 2 | 6,011 | -74.638% |
| 2026-07-06 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -8.784% | 12 | 6,006 | -74.074% |
| 2026-07-02 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | 0.000% | 4 | 6,009 | -76.351% |
| 2026-07-01 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +0.680% | 27 | 6,009 | -76.351% |
| 2026-06-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -9.816% | 2 | 6,007 | -76.190% |
| 2026-06-29 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -11.892% | 2 | 6,009 | -78.528% |
| 2026-06-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.187% | 10 | 6,009 | -81.081% |
| 2026-06-18 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | +2.395% | 3 | 6,012 | -79.532% |
| 2026-06-16 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | -23.041% | 6 | 6,012 | -79.042% |
| 2026-06-09 | 1.8300 | 2.1700 | 1.8300 | 2.1700 | +18.579% | 7 | 6,015 | -83.871% |
| 2026-06-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 1 | 6,016 | -80.874% |
| 2026-06-01 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.105% | 2 | 6,016 | -80.874% |
| 2026-05-29 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.233% | 2 | 6,016 | -80.663% |
| 2026-05-28 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -14.091% | 1,000 | 6,998 | -81.481% |
| 2026-05-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 1 | 6,997 | -84.091% |
| 2026-05-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.490% | 1 | 6,997 | -85.106% |
| 2026-05-12 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.991% | 1 | 6,997 | -85.477% |
| 2026-05-11 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -6.400% | 2 | 6,995 | -85.043% |
| 2026-05-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.580% | 5 | 7,000 | -86.000% |
| 2026-05-05 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -8.711% | 2 | 7,000 | -86.641% |
| 2026-04-28 | 2.9200 | 2.9200 | 2.8700 | 2.8700 | -3.367% | 30 | 7,000 | -87.805% |
| 2026-04-23 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.808% | 1 | 7,000 | -88.215% |
| 2026-04-21 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +5.051% | 10 | 7,001 | -88.782% |
| 2026-04-17 | 2.9900 | 2.9900 | 2.9500 | 2.9700 | -4.502% | 6 | 7,001 | -88.215% |
| 2026-04-16 | 3.1200 | 3.2400 | 3.1100 | 3.1100 | -8.529% | 7 | 7,007 | -88.746% |
| 2026-04-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.104% | 7 | 7,007 | -89.706% |
| 2026-04-08 | 3.5200 | 3.6900 | 3.5200 | 3.6600 | -13.475% | 51 | 7,011 | -90.437% |
| 2026-04-06 | 4.3200 | 4.3200 | 4.2300 | 4.2300 | -9.227% | 2 | 7,031 | -91.726% |
| 2026-04-02 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +3.786% | 2 | 7,033 | -92.489% |
| 2026-04-01 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -10.379% | 1 | 7,033 | -92.205% |
| 2026-03-31 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -19.194% | 2 | 7,032 | -93.014% |
| 2026-03-30 | 5.8600 | 6.2000 | 5.8600 | 6.2000 | +2.649% | 132 | 7,030 | -94.355% |
| 2026-03-27 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +19.132% | 10 | 6,901 | -94.205% |
| 2026-03-23 | 4.7100 | 5.0700 | 4.7100 | 5.0700 | +2.840% | 11 | 6,906 | -93.097% |
| 2026-03-19 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -4.086% | 3 | 6,904 | -92.901% |
| 2026-03-18 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +11.497% | 4 | 6,901 | -93.191% |
| 2026-03-17 | 4.4800 | 4.6100 | 4.4800 | 4.6100 | -12.854% | 15 | 6,899 | -92.408% |
| 2026-03-13 | 5.3000 | 5.3000 | 5.2900 | 5.2900 | +4.752% | 15 | 6,899 | -93.384% |
| 2026-03-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +12.222% | 1 | 6,884 | -93.069% |
| 2026-03-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.832% | 2 | 6,899 | -92.222% |
| 2026-03-09 | 5.5900 | 5.7700 | 4.8300 | 4.8300 | -3.012% | 64 | 6,897 | -92.754% |
| 2026-03-06 | 5.2400 | 5.2500 | 4.9800 | 4.9800 | +6.410% | 4 | 6,868 | -92.972% |
| 2026-03-05 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +2.857% | 5 | 6,869 | -92.521% |
| 2026-03-03 | 5.2700 | 5.2700 | 4.5500 | 4.5500 | +6.308% | 25 | 6,869 | -92.308% |
| 2026-03-02 | 4.6000 | 4.6000 | 4.2800 | 4.2800 | +0.943% | 4 | 6,882 | -91.822% |
| 2026-02-26 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +2.169% | 5 | 6,881 | -91.745% |
| 2026-02-24 | 4.1100 | 4.1500 | 4.1100 | 4.1500 | -5.034% | 11 | 6,876 | -91.566% |
| 2026-02-23 | 4.3600 | 4.3700 | 4.3600 | 4.3700 | +3.310% | 5 | 6,879 | -91.991% |
| 2026-02-20 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +3.931% | 2 | 6,875 | -91.726% |
| 2026-02-18 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -6.221% | 1 | 6,877 | -91.400% |
| 2026-02-17 | 4.5800 | 4.6300 | 4.3400 | 4.3400 | +3.828% | 64 | 6,877 | -91.935% |
| 2026-02-13 | 4.1600 | 4.1800 | 4.1600 | 4.1800 | -2.108% | 4 | 6,864 | -91.627% |
| 2026-02-12 | 4.3400 | 4.3400 | 4.2700 | 4.2700 | +10.909% | 23 | 6,864 | -91.803% |
| 2026-02-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.780% | 2 | 6,859 | -90.909% |
| 2026-02-06 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -3.052% | 8 | 6,857 | -91.525% |
| 2026-02-05 | 4.3900 | 4.5000 | 4.2600 | 4.2600 | -1.843% | 21 | 6,857 | -91.784% |
| 2026-02-04 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +10.714% | 1 | 6,847 | -91.935% |
| 2026-02-03 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | -3.448% | 7 | 6,847 | -91.071% |
| 2026-01-30 | 4.1300 | 4.1300 | 4.0600 | 4.0600 | +0.995% | 5 | 6,847 | -91.379% |
| 2026-01-29 | 4.3100 | 4.3100 | 4.0200 | 4.0200 | +5.512% | 32 | 6,848 | -91.294% |
| 2026-01-27 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +0.263% | 1 | 6,845 | -90.814% |
| 2026-01-26 | 3.8000 | 3.8000 | 3.7800 | 3.8000 | -0.262% | 51 | 6,845 | -90.789% |
| 2026-01-22 | 3.8300 | 3.8300 | 3.8000 | 3.8100 | -4.030% | 69 | 6,872 | -90.814% |
| 2026-01-21 | 4.1200 | 4.2600 | 3.9200 | 3.9700 | -12.168% | 3,434 | 6,842 | -91.184% |
| 2026-01-20 | 4.3700 | 4.5200 | 4.2200 | 4.5200 | +18.325% | 27 | 3,443 | -92.257% |
| 2026-01-16 | 3.9100 | 3.9100 | 3.8200 | 3.8200 | -1.036% | 2,251 | 1,193 | -90.838% |
| 2026-01-15 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.781% | 1 | 1,193 | -90.933% |
| 2026-01-13 | 3.9000 | 3.9300 | 3.9000 | 3.9300 | +5.080% | 16 | 1,193 | -91.094% |
| 2026-01-09 | 3.8600 | 3.8600 | 3.7400 | 3.7400 | -4.592% | 4 | 1,178 | -90.642% |
| 2026-01-06 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -0.759% | 15 | 1,175 | -91.071% |
| 2026-01-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.003% | 2 | 1,168 | -91.139% |
| 2025-12-31 | 4.0200 | 4.0200 | 3.9900 | 3.9900 | -1.481% | 20 | 1,183 | -91.228% |
| 2025-12-29 | 4.0400 | 4.0500 | 4.0400 | 4.0500 | +1.250% | 20 | 1,183 | -91.358% |
| 2025-12-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.367% | 1 | 1,182 | -91.250% |
| 2025-12-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.034% | 5 | 1,182 | -92.857% |
| 2025-12-11 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -1.464% | 4 | 1,182 | -92.569% |
| 2025-12-09 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -4.400% | 48 | 1,184 | -92.678% |
| 2025-12-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.596% | 5 | 1,136 | -93.000% |
| 2025-11-28 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -3.824% | 10 | 1,135 | -93.042% |
| 2025-11-26 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -8.406% | 1 | 1,134 | -93.308% |
| 2025-11-24 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -18.777% | 4 | 1,134 | -93.870% |
| 2025-11-20 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +17.559% | 5 | 1,130 | -95.021% |
| 2025-11-19 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -9.804% | 1 | 1,130 | -94.147% |
| 2025-11-18 | 6.6200 | 6.6300 | 6.6200 | 6.6300 | +15.304% | 3 | 1,130 | -94.721% |
| 2025-11-07 | 5.9500 | 5.9600 | 5.7500 | 5.7500 | +12.086% | 12 | 1,130 | -93.913% |
| 2025-11-05 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +3.427% | 2 | 1,130 | -93.177% |
| 2025-10-31 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +1.018% | 1 | 1,128 | -92.944% |
| 2025-10-29 | 4.9300 | 4.9300 | 4.9100 | 4.9100 | -1.207% | 10 | 1,127 | -92.872% |
| 2025-10-28 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +2.686% | 1 | 1,127 | -92.958% |
| 2025-10-27 | 4.8100 | 4.8600 | 4.8100 | 4.8400 | -3.777% | 12 | 1,122 | -92.769% |
| 2025-10-24 | 5.0700 | 5.0700 | 5.0300 | 5.0300 | -6.852% | 4 | 1,122 | -93.042% |
| 2025-10-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 1 | 1,125 | -93.519% |
| 2025-10-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.634% | 1 | 1,126 | -94.167% |
| 2025-10-13 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -7.492% | 1 | 1,125 | -93.838% |
| 2025-10-10 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +9.643% | 1 | 1,124 | -94.300% |
| 2025-09-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.266% | 1 | 1,124 | -93.750% |
| 2025-09-16 | 5.4800 | 5.5300 | 5.4800 | 5.5300 | +3.172% | 2 | 1,123 | -93.671% |
| 2025-09-15 | 5.3700 | 5.3700 | 5.3600 | 5.3600 | -6.294% | 3 | 1,121 | -93.470% |
| 2025-09-04 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +0.527% | 2 | 1,119 | -93.881% |
| 2025-08-25 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -1.386% | 3 | 1,117 | -93.849% |
| 2025-08-22 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -10.264% | 1 | 1,117 | -93.934% |
| 2025-08-20 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +4.045% | 1 | 1,117 | -94.557% |
| 2025-08-19 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -0.323% | 90 | 1,117 | -94.337% |
| 2025-08-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.506% | 20 | 1,207 | -94.355% |
| 2025-08-13 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -1.480% | 1 | 1,227 | -94.157% |
| 2025-08-12 | 6.0500 | 6.0800 | 6.0500 | 6.0800 | -3.645% | 61 | 1,227 | -94.243% |
| 2025-08-11 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +0.159% | 1 | 1,247 | -94.453% |
| 2025-08-08 | 6.3100 | 6.3500 | 6.3000 | 6.3000 | -7.353% | 40 | 1,247 | -94.444% |
| 2025-08-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.102% | 2 | 1,210 | -94.853% |
| 2025-08-04 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +5.047% | 4 | 1,210 | -94.745% |
| 2025-07-24 | 6.3200 | 6.3700 | 6.3100 | 6.3400 | -4.518% | 231 | 1,210 | -94.479% |
| 2025-07-21 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -6.610% | 11 | 1,201 | -94.729% |
| 2025-07-17 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +1.571% | 5 | 1,191 | -95.077% |
| 2025-07-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1,191 | -95.000% |
| 2025-07-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 1 | 1,191 | -95.000% |
| 2025-07-10 | 6.8800 | 6.8800 | 6.7500 | 6.7500 | -4.119% | 7 | 1,190 | -94.815% |
| 2025-07-08 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -6.133% | 1 | 1,190 | -95.028% |
| 2025-07-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.015% | 1 | 1,191 | -95.333% |
| 2025-06-24 | 8.0500 | 8.0500 | 7.9800 | 7.9800 | -4.431% | 11 | 1,191 | -95.614% |
| 2025-06-16 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.086% | 1 | 1,200 | -95.808% |
| 2025-06-11 | 8.1100 | 8.1100 | 8.1000 | 8.1000 | -2.878% | 2 | 1,199 | -95.679% |
| 2025-06-10 | 8.4100 | 8.4200 | 8.3400 | 8.3400 | +0.240% | 4 | 1,199 | -95.803% |
| 2025-06-09 | 8.2700 | 8.3300 | 8.2600 | 8.3200 | -2.462% | 14 | 1,199 | -95.793% |
| 2025-06-06 | 8.4200 | 8.6100 | 8.3700 | 8.5300 | -3.725% | 26 | 1,199 | -95.897% |
| 2025-06-05 | 8.8000 | 8.8600 | 8.6700 | 8.8600 | -0.895% | 4 | 1,201 | -96.050% |
| 2025-06-04 | 8.7400 | 8.9400 | 8.7000 | 8.9400 | +1.246% | 31 | 1,202 | -96.085% |
| 2025-06-03 | 8.7100 | 8.8400 | 8.7100 | 8.8300 | -2.106% | 3 | 1,215 | -96.036% |
| 2025-06-02 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -3.011% | 1 | 1,216 | -96.120% |
| 2025-05-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.868% | 2 | 1,216 | -96.237% |
| 2025-05-29 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +0.986% | 1 | 1,216 | -96.204% |
| 2025-05-28 | 9.2900 | 9.2900 | 9.1300 | 9.1300 | +2.011% | 4 | 1,216 | -96.166% |
| 2025-05-19 | 9.1700 | 9.1700 | 8.9500 | 8.9500 | -2.186% | 38 | 1,216 | -96.089% |
| 2025-05-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.660% | 1 | 1,178 | -96.175% |
| 2025-05-13 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -10.000% | 1 | 1,178 | -96.150% |
| 2025-05-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -15.693% | 4 | 1,178 | -96.535% |
| 2025-05-09 | 12.0000 | 12.0000 | 11.9800 | 11.9800 | +2.568% | 4 | 1,177 | -97.078% |
| 2025-05-08 | 12.0600 | 12.0600 | 11.6800 | 11.6800 | -11.179% | 3 | 1,175 | -97.003% |
| 2025-05-07 | 12.9800 | 13.1500 | 12.7400 | 13.1500 | +6.911% | 3 | 1,176 | -97.338% |
| 2025-05-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.454% | 10 | 1,176 | -97.154% |
| 2025-05-01 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -14.497% | 1 | 1,175 | -97.253% |
| 2025-04-23 | 15.2000 | 15.2000 | 14.9000 | 14.9000 | -22.878% | 2 | 1,175 | -97.651% |
| 2025-04-21 | 18.7500 | 19.3200 | 18.7500 | 19.3200 | +12.000% | 5 | 1,174 | -98.188% |
| 2025-04-16 | 17.2000 | 17.4500 | 17.0300 | 17.2500 | +13.861% | 76 | 1,174 | -97.971% |
| 2025-04-14 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -21.135% | 1 | 1,162 | -97.690% |
| 2025-04-11 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +17.063% | 2 | 1,162 | -98.178% |
| 2025-04-09 | 22.4500 | 22.4500 | 15.4800 | 16.4100 | -28.776% | 1,003 | 1,162 | -97.867% |
| 2025-04-08 | 17.6400 | 23.3000 | 17.6400 | 23.0400 | +13.553% | 11 | 163 | -98.481% |
| 2025-04-07 | 27.4700 | 27.4700 | 20.2900 | 20.2900 | +11.239% | 5 | 162 | -98.275% |
| 2025-04-04 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +82.400% | 4 | 163 | -98.081% |
| 2025-04-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 3 | 162 | -96.500% |
| 2025-03-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +10.160% | 2 | 162 | -96.602% |
| 2025-03-26 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -9.749% | 1 | 162 | -96.257% |
| 2025-03-14 | 10.7700 | 10.7700 | 10.1900 | 10.3600 | -14.167% | 18 | 162 | -96.622% |
| 2025-03-11 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -0.330% | 1 | 156 | -97.100% |
| 2025-03-10 | 11.8400 | 12.1100 | 11.8400 | 12.1100 | +16.219% | 2 | 155 | -97.110% |
| 2025-03-07 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +4.096% | 2 | 153 | -96.641% |
| 2025-03-04 | 10.2900 | 10.2900 | 10.0100 | 10.0100 | +10.000% | 11 | 152 | -96.503% |
| 2025-02-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 90 | 141 | -96.154% |
| 2025-02-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +22.108% | 45 | 55 | -96.316% |
| 2025-01-24 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -14.223% | 20 | 55 | -95.501% |
| 2025-01-03 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -2.682% | 2 | 45 | -96.141% |
| 2025-01-02 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -5.859% | 1 | 46 | -96.245% |
| 2024-12-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.603% | 10 | 47 | -96.465% |
| 2024-12-19 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +20.824% | 1 | 37 | -96.592% |
| 2024-12-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.459% | 8 | 36 | -95.882% |
| 2024-11-29 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -25.783% | 40 | 32 | -95.658% |
| 2024-10-31 | 10.9700 | 10.9700 | 10.8600 | 10.8600 | +1.876% | 2 | 12 | -96.777% |
| 2024-10-30 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -2.737% | 1 | 11 | -96.717% |
| 2024-10-23 | 10.2400 | 10.9600 | 10.2400 | 10.9600 | +7.874% | 9 | 10 | -96.807% |
| 2024-10-22 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 1 | 1 | -96.555% |