SPY270115P00400000
SPY Jan 15 2027 400.00 Put
optionOPRA
EODOct 26, 2026
0.35USD-18.605%(-0.08)24Vol15,436OI
SPY270115P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | -18.605% | 24 | 15,415 | 0.000% |
| 2026-10-23 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -4.444% | 11 | 15,425 | -18.605% |
| 2026-10-22 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | +50.000% | 70 | 15,478 | -22.222% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -14.286% | 58 | 15,476 | +16.667% |
| 2026-10-20 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | -12.500% | 21 | 15,477 | 0.000% |
| 2026-10-19 | 0.4100 | 0.4100 | 0.3700 | 0.4000 | -23.077% | 357 | 15,262 | -12.500% |
| 2026-10-16 | 0.3100 | 0.5700 | 0.3100 | 0.5200 | +40.541% | 117 | 15,299 | -32.692% |
| 2026-10-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 1 | 15,299 | -5.405% |
| 2026-10-14 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +17.241% | 66 | 15,364 | +2.941% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 73 | 15,354 | +20.690% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | -6.250% | 58 | 15,351 | +16.667% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 36 | 15,315 | +9.375% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -15.152% | 138 | 15,317 | +25.000% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 10 | 15,307 | +6.061% |
| 2026-10-05 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | -8.108% | 2,012 | 16,646 | +2.941% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -11.905% | 2,565 | 18,893 | -5.405% |
| 2026-10-01 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | +7.692% | 293 | 19,058 | -16.667% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 220 | 19,058 | -10.256% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -4.878% | 19 | 19,070 | -10.256% |
| 2026-09-28 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -2.381% | 4 | 19,068 | -14.634% |
| 2026-09-25 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -4.545% | 9 | 19,066 | -16.667% |
| 2026-09-23 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +10.000% | 21 | 19,046 | -20.455% |
| 2026-09-22 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -9.091% | 8 | 19,044 | -12.500% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -13.725% | 50 | 19,020 | -20.455% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 3 | 19,017 | -31.373% |
| 2026-09-17 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | -15.254% | 161 | 19,006 | -30.000% |
| 2026-09-16 | 0.5700 | 0.6700 | 0.5600 | 0.5900 | 0.000% | 64 | 18,978 | -40.678% |
| 2026-09-15 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | +7.273% | 103 | 18,877 | -40.678% |
| 2026-09-14 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -3.509% | 10 | 18,869 | -36.364% |
| 2026-09-11 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -10.938% | 25 | 18,894 | -38.596% |
| 2026-09-10 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +23.077% | 12 | 18,885 | -45.313% |
| 2026-09-04 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -3.704% | 525 | 18,885 | -32.692% |
| 2026-09-03 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | -8.475% | 104 | 18,829 | -35.185% |
| 2026-09-02 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -7.813% | 34 | 18,795 | -40.678% |
| 2026-09-01 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | +6.667% | 49 | 18,747 | -45.313% |
| 2026-08-31 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -1.639% | 5 | 18,742 | -41.667% |
| 2026-08-28 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.000% | 5 | 18,743 | -42.623% |
| 2026-08-27 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | -7.576% | 31 | 18,725 | -42.623% |
| 2026-08-26 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -4.348% | 3 | 18,724 | -46.970% |
| 2026-08-25 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -5.479% | 418 | 18,595 | -49.275% |
| 2026-08-24 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 0.000% | 15 | 18,592 | -52.055% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -8.750% | 6 | 18,591 | -52.055% |
| 2026-08-20 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | +6.667% | 16 | 18,596 | -56.250% |
| 2026-08-19 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -7.407% | 21 | 18,595 | -53.333% |
| 2026-08-18 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | +2.532% | 15 | 18,592 | -56.790% |
| 2026-08-17 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | +5.333% | 61 | 18,536 | -55.696% |
| 2026-08-14 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.000% | 6 | 18,535 | -53.333% |
| 2026-08-13 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 0.000% | 123 | 18,436 | -53.333% |
| 2026-08-12 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -7.407% | 44 | 18,424 | -53.333% |
| 2026-08-11 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | -1.220% | 42 | 18,423 | -56.790% |
| 2026-08-10 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | -2.381% | 464 | 17,962 | -57.317% |
| 2026-08-07 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | -1.176% | 24 | 17,950 | -58.333% |
| 2026-08-06 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -2.299% | 13 | 17,949 | -58.824% |
| 2026-08-05 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | -4.396% | 36 | 17,922 | -59.770% |
| 2026-08-04 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | -9.000% | 4,010 | 13,918 | -61.538% |
| 2026-08-03 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -10.714% | 25 | 13,907 | -65.000% |
| 2026-07-31 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | -5.085% | 13 | 13,900 | -68.750% |
| 2026-07-30 | 1.2300 | 1.2300 | 1.1800 | 1.1800 | -16.312% | 33 | 13,899 | -70.339% |
| 2026-07-29 | 1.2500 | 1.4100 | 1.1600 | 1.4100 | +17.500% | 263 | 13,930 | -75.177% |
| 2026-07-28 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -8.397% | 86 | 14,001 | -70.833% |
| 2026-07-27 | 1.3500 | 1.3500 | 1.3000 | 1.3100 | -2.239% | 20 | 14,001 | -73.282% |
| 2026-07-24 | 1.2700 | 1.3500 | 1.2600 | 1.3400 | -5.634% | 59 | 13,966 | -73.881% |
| 2026-07-23 | 1.3600 | 1.4400 | 1.3600 | 1.4200 | +15.447% | 120 | 13,960 | -75.352% |
| 2026-07-22 | 1.2400 | 1.2400 | 1.2200 | 1.2300 | +0.820% | 5 | 13,961 | -71.545% |
| 2026-07-21 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -8.955% | 37 | 13,935 | -71.311% |
| 2026-07-20 | 1.2700 | 1.3400 | 1.2500 | 1.3400 | +1.515% | 23 | 13,933 | -73.881% |
| 2026-07-17 | 1.4200 | 1.4200 | 1.3200 | 1.3200 | +4.762% | 39 | 13,938 | -73.485% |
| 2026-07-16 | 1.1600 | 1.2700 | 1.1600 | 1.2600 | +8.621% | 10 | 13,929 | -72.222% |
| 2026-07-15 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.132% | 16 | 13,945 | -69.828% |
| 2026-07-14 | 1.2500 | 1.2500 | 1.2000 | 1.2100 | -4.724% | 34 | 13,944 | -71.074% |
| 2026-07-13 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | +5.833% | 3 | 13,943 | -72.441% |
| 2026-07-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 3 | 13,940 | -70.833% |
| 2026-07-09 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | -4.688% | 5 | 13,941 | -71.311% |
| 2026-07-08 | 1.3800 | 1.4000 | 1.2800 | 1.2800 | 0.000% | 24 | 13,941 | -72.656% |
| 2026-07-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +3.226% | 2 | 13,943 | -72.656% |
| 2026-07-06 | 1.2900 | 1.2900 | 1.2400 | 1.2400 | -11.429% | 126 | 14,058 | -71.774% |
| 2026-07-02 | 1.3900 | 1.4200 | 1.3900 | 1.4000 | 0.000% | 4 | 14,059 | -75.000% |
| 2026-07-01 | 1.3600 | 1.4000 | 1.3300 | 1.4000 | +3.704% | 4,584 | 9,925 | -75.000% |
| 2026-06-30 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -5.594% | 14 | 9,924 | -74.074% |
| 2026-06-29 | 1.4400 | 1.4400 | 1.4200 | 1.4300 | -15.882% | 10 | 9,928 | -75.524% |
| 2026-06-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 1 | 9,928 | -79.412% |
| 2026-06-25 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | -5.233% | 7 | 9,927 | -78.528% |
| 2026-06-24 | 1.7100 | 1.7600 | 1.6300 | 1.7200 | -2.273% | 307 | 10,156 | -79.651% |
| 2026-06-23 | 1.8200 | 1.8200 | 1.7200 | 1.7600 | +10.692% | 127 | 10,213 | -80.114% |
| 2026-06-22 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | -2.454% | 2 | 10,212 | -77.987% |
| 2026-06-18 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +5.844% | 20 | 10,232 | -78.528% |
| 2026-06-17 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 10,231 | -77.273% |
| 2026-06-16 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -2.532% | 2 | 10,231 | -77.273% |
| 2026-06-15 | 1.5700 | 1.5900 | 1.5300 | 1.5800 | -13.661% | 130 | 10,110 | -77.848% |
| 2026-06-12 | 1.8500 | 1.8500 | 1.7700 | 1.8300 | -4.687% | 20 | 10,128 | -80.874% |
| 2026-06-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -8.571% | 1 | 10,129 | -81.771% |
| 2026-06-10 | 2.1000 | 2.1000 | 1.9800 | 2.1000 | +9.375% | 12 | 10,132 | -83.333% |
| 2026-06-09 | 1.8100 | 2.0300 | 1.8100 | 1.9200 | +9.091% | 54 | 10,110 | -81.771% |
| 2026-06-08 | 1.8000 | 1.8000 | 1.7300 | 1.7600 | -10.660% | 17 | 10,125 | -80.114% |
| 2026-06-05 | 1.6900 | 1.9800 | 1.6900 | 1.9700 | +20.122% | 49 | 10,136 | -82.234% |
| 2026-06-04 | 1.7700 | 1.7700 | 1.6400 | 1.6400 | -6.818% | 20 | 10,118 | -78.659% |
| 2026-06-03 | 1.7500 | 1.7600 | 1.7300 | 1.7600 | +2.924% | 23 | 10,098 | -80.114% |
| 2026-06-02 | 1.7200 | 1.7200 | 1.7000 | 1.7100 | +1.183% | 49 | 10,067 | -79.532% |
| 2026-06-01 | 1.7000 | 1.7000 | 1.6700 | 1.6900 | +0.595% | 71 | 10,017 | -79.290% |
| 2026-05-29 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -4.000% | 69 | 10,076 | -79.167% |
| 2026-05-28 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -4.891% | 209 | 10,066 | -80.000% |
| 2026-05-27 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | -0.541% | 21 | 10,049 | -80.978% |
| 2026-05-26 | 1.8400 | 1.8500 | 1.8100 | 1.8500 | -1.596% | 93 | 10,122 | -81.081% |
| 2026-05-22 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -4.082% | 3 | 10,122 | -81.383% |
| 2026-05-21 | 2.0800 | 2.0800 | 1.9600 | 1.9600 | -7.109% | 20 | 10,118 | -82.143% |
| 2026-05-20 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | -2.315% | 54 | 10,180 | -83.412% |
| 2026-05-19 | 2.2100 | 2.2100 | 2.1300 | 2.1600 | -4.000% | 25 | 10,172 | -83.796% |
| 2026-05-18 | 2.1700 | 2.2500 | 2.1500 | 2.2500 | +0.446% | 23 | 10,169 | -84.444% |
| 2026-05-15 | 2.3000 | 2.3100 | 2.2400 | 2.2400 | +4.673% | 18 | 10,169 | -84.375% |
| 2026-05-14 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | -5.310% | 9 | 10,168 | -83.645% |
| 2026-05-12 | 2.3100 | 2.3500 | 2.2600 | 2.2600 | +0.893% | 82 | 10,096 | -84.513% |
| 2026-05-11 | 2.2500 | 2.2600 | 2.1900 | 2.2400 | +0.448% | 130 | 10,014 | -84.375% |
| 2026-05-08 | 2.1900 | 2.2400 | 2.1800 | 2.2300 | -0.446% | 92 | 10,029 | -84.305% |
| 2026-05-07 | 2.2600 | 2.2900 | 2.2200 | 2.2400 | -1.322% | 26 | 10,035 | -84.375% |
| 2026-05-06 | 2.3500 | 2.3500 | 2.2700 | 2.2700 | -6.198% | 16 | 10,031 | -84.581% |
| 2026-05-05 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | -5.469% | 6 | 10,031 | -85.537% |
| 2026-05-04 | 2.4800 | 2.5900 | 2.3700 | 2.5600 | +6.667% | 131 | 9,942 | -86.328% |
| 2026-05-01 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | -2.834% | 12 | 9,940 | -85.417% |
| 2026-04-30 | 2.6100 | 2.6100 | 2.4700 | 2.4700 | -6.084% | 29 | 9,940 | -85.830% |
| 2026-04-29 | 2.5800 | 2.6600 | 2.5500 | 2.6300 | -1.498% | 7 | 9,931 | -86.692% |
| 2026-04-28 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | +0.755% | 3 | 9,930 | -86.891% |
| 2026-04-27 | 2.6700 | 2.6700 | 2.6400 | 2.6500 | 0.000% | 15 | 9,930 | -86.792% |
| 2026-04-24 | 2.6900 | 2.6900 | 2.6400 | 2.6500 | -2.574% | 180 | 9,924 | -86.792% |
| 2026-04-23 | 2.7800 | 2.8000 | 2.7200 | 2.7200 | -3.203% | 40 | 9,918 | -87.132% |
| 2026-04-22 | 2.7500 | 2.8100 | 2.7300 | 2.8100 | -0.355% | 12 | 9,886 | -87.544% |
| 2026-04-21 | 2.7400 | 2.8600 | 2.7400 | 2.8200 | +0.714% | 18 | 9,873 | -87.589% |
| 2026-04-20 | 2.7500 | 2.8300 | 2.7500 | 2.8000 | +2.941% | 14 | 9,873 | -87.500% |
| 2026-04-17 | 2.7800 | 2.8100 | 2.7200 | 2.7200 | -5.226% | 64 | 9,875 | -87.132% |
| 2026-04-16 | 2.9600 | 3.0100 | 2.8700 | 2.8700 | -2.381% | 38 | 9,869 | -87.805% |
| 2026-04-15 | 2.9500 | 2.9800 | 2.9100 | 2.9400 | -2.326% | 13 | 9,846 | -88.095% |
| 2026-04-14 | 3.0000 | 3.0100 | 2.9200 | 3.0100 | -3.834% | 32 | 9,838 | -88.372% |
| 2026-04-13 | 3.2300 | 3.2600 | 3.1300 | 3.1300 | -5.152% | 5 | 9,831 | -88.818% |
| 2026-04-10 | 3.1800 | 3.3000 | 3.1800 | 3.3000 | +2.484% | 5 | 9,831 | -89.394% |
| 2026-04-09 | 3.3700 | 3.3700 | 3.2200 | 3.2200 | -6.936% | 25 | 9,831 | -89.130% |
| 2026-04-08 | 3.5000 | 3.5000 | 3.3000 | 3.4600 | -15.196% | 54 | 9,819 | -89.884% |
| 2026-04-07 | 4.0900 | 4.3000 | 4.0800 | 4.0800 | +2.771% | 76 | 9,805 | -91.422% |
| 2026-04-06 | 4.0700 | 4.0800 | 3.9000 | 3.9700 | -3.874% | 46 | 9,798 | -91.184% |
| 2026-04-02 | 4.6800 | 4.7300 | 4.1300 | 4.1300 | -3.953% | 30 | 9,781 | -91.525% |
| 2026-04-01 | 4.2500 | 4.3000 | 4.1100 | 4.3000 | -6.522% | 45 | 9,781 | -91.860% |
| 2026-03-31 | 5.1400 | 5.1400 | 4.5800 | 4.6000 | -19.861% | 147 | 9,775 | -92.391% |
| 2026-03-30 | 5.3700 | 5.7500 | 5.3700 | 5.7400 | -0.174% | 85 | 9,823 | -93.902% |
| 2026-03-27 | 5.4800 | 5.7500 | 5.3500 | 5.7500 | +12.967% | 94 | 9,816 | -93.913% |
| 2026-03-26 | 4.7600 | 5.1200 | 4.7600 | 5.0900 | +11.623% | 46 | 9,857 | -93.124% |
| 2026-03-25 | 4.5600 | 4.7100 | 4.4700 | 4.5600 | -5.000% | 11 | 9,853 | -92.325% |
| 2026-03-24 | 4.8300 | 4.9700 | 4.6700 | 4.8000 | +0.840% | 29 | 9,853 | -92.708% |
| 2026-03-23 | 4.4900 | 4.7600 | 4.4000 | 4.7600 | -7.212% | 17 | 9,857 | -92.647% |
| 2026-03-20 | 4.8500 | 5.3200 | 4.7800 | 5.1300 | +4.908% | 46 | 9,858 | -93.177% |
| 2026-03-19 | 5.3000 | 5.3300 | 4.8900 | 4.8900 | 0.000% | 17 | 9,865 | -92.843% |
| 2026-03-18 | 4.3000 | 4.8900 | 4.3000 | 4.8900 | +15.330% | 44 | 9,883 | -92.843% |
| 2026-03-17 | 4.2100 | 4.3200 | 4.1400 | 4.2400 | -4.933% | 47 | 9,868 | -91.745% |
| 2026-03-16 | 4.4100 | 4.5900 | 4.3200 | 4.4600 | -9.165% | 122 | 9,877 | -92.152% |
| 2026-03-13 | 4.8200 | 4.9300 | 4.8200 | 4.9100 | +1.656% | 14 | 9,880 | -92.872% |
| 2026-03-12 | 4.6100 | 4.8300 | 4.5800 | 4.8300 | +5.000% | 50 | 9,881 | -92.754% |
| 2026-03-11 | 4.5700 | 4.6000 | 4.5200 | 4.6000 | +1.545% | 16 | 9,895 | -92.391% |
| 2026-03-10 | 4.4600 | 4.5300 | 4.1800 | 4.5300 | +0.667% | 14 | 9,895 | -92.274% |
| 2026-03-09 | 5.1200 | 5.4400 | 4.3900 | 4.5000 | -11.937% | 67 | 9,892 | -92.222% |
| 2026-03-06 | 4.7600 | 5.1100 | 4.6000 | 5.1100 | +20.235% | 318 | 10,027 | -93.151% |
| 2026-03-05 | 4.1400 | 4.4200 | 4.1200 | 4.2500 | +8.696% | 473 | 10,050 | -91.765% |
| 2026-03-04 | 4.0300 | 4.0300 | 3.8300 | 3.9100 | -7.565% | 48 | 10,418 | -91.049% |
| 2026-03-03 | 4.5500 | 4.9400 | 4.1200 | 4.2300 | +3.931% | 720 | 10,396 | -91.726% |
| 2026-03-02 | 4.1800 | 4.2000 | 3.9500 | 4.0700 | +3.038% | 53 | 10,842 | -91.400% |
| 2026-02-27 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | +4.222% | 65 | 10,818 | -91.139% |
| 2026-02-26 | 3.7200 | 4.0200 | 3.7200 | 3.7900 | +1.609% | 19 | 10,796 | -90.765% |
| 2026-02-25 | 3.7400 | 3.7500 | 3.7200 | 3.7300 | -2.611% | 38 | 10,770 | -90.617% |
| 2026-02-24 | 4.0800 | 4.0800 | 3.7900 | 3.8300 | -6.127% | 22 | 10,770 | -90.862% |
| 2026-02-23 | 3.8200 | 4.0800 | 3.8200 | 4.0800 | +5.974% | 84 | 10,764 | -91.422% |
| 2026-02-20 | 4.0100 | 4.0100 | 3.7700 | 3.8500 | -4.467% | 47 | 10,692 | -90.909% |
| 2026-02-19 | 4.0700 | 4.1100 | 4.0300 | 4.0300 | +4.134% | 50 | 10,699 | -91.315% |
| 2026-02-18 | 3.7700 | 3.9000 | 3.7700 | 3.8700 | -1.777% | 23 | 10,699 | -90.956% |
| 2026-02-17 | 4.1300 | 4.2800 | 3.8900 | 3.9400 | +0.767% | 28 | 10,699 | -91.117% |
| 2026-02-13 | 3.8900 | 3.9200 | 3.8900 | 3.9100 | -1.263% | 5 | 10,687 | -91.049% |
| 2026-02-12 | 3.9300 | 3.9600 | 3.9300 | 3.9600 | +7.609% | 2 | 10,687 | -91.162% |
| 2026-02-11 | 3.6800 | 3.7000 | 3.6500 | 3.6800 | 0.000% | 28 | 10,688 | -90.489% |
| 2026-02-10 | 3.6000 | 3.6800 | 3.5500 | 3.6800 | +2.222% | 3 | 10,682 | -90.489% |
| 2026-02-09 | 3.6600 | 3.6600 | 3.5700 | 3.6000 | -2.965% | 17 | 10,680 | -90.278% |
| 2026-02-06 | 3.8800 | 3.8800 | 3.7100 | 3.7100 | -7.250% | 19 | 10,670 | -90.566% |
| 2026-02-05 | 4.2000 | 4.2300 | 3.9900 | 4.0000 | +3.627% | 19 | 10,666 | -91.250% |
| 2026-02-04 | 3.7600 | 4.0000 | 3.6800 | 3.8600 | +3.763% | 18 | 10,670 | -90.933% |
| 2026-02-03 | 3.6600 | 3.9500 | 3.6600 | 3.7200 | +3.333% | 21 | 10,671 | -90.591% |
| 2026-02-02 | 3.6400 | 3.6400 | 3.5000 | 3.6000 | -4.762% | 27 | 10,657 | -90.278% |
| 2026-01-30 | 3.6900 | 3.7900 | 3.6900 | 3.7800 | -1.305% | 19 | 10,646 | -90.741% |
| 2026-01-29 | 3.8800 | 3.8800 | 3.8300 | 3.8300 | +5.510% | 2 | 10,649 | -90.862% |
| 2026-01-28 | 3.7300 | 3.7400 | 3.6000 | 3.6300 | +1.681% | 5 | 10,650 | -90.358% |
| 2026-01-27 | 3.5700 | 3.5700 | 3.5200 | 3.5700 | +0.847% | 9 | 10,649 | -90.196% |
| 2026-01-26 | 3.5900 | 3.5900 | 3.5100 | 3.5400 | -1.939% | 27 | 10,650 | -90.113% |
| 2026-01-23 | 3.5600 | 3.6200 | 3.5600 | 3.6100 | +1.404% | 35 | 10,640 | -90.305% |
| 2026-01-22 | 3.5200 | 3.6300 | 3.5100 | 3.5600 | -2.732% | 49 | 10,638 | -90.169% |
| 2026-01-21 | 3.9000 | 4.0400 | 3.6600 | 3.6600 | -12.230% | 1,036 | 10,628 | -90.437% |
| 2026-01-20 | 3.9900 | 4.1700 | 3.9700 | 4.1700 | +15.193% | 2,558 | 9,640 | -91.607% |
| 2026-01-16 | 3.6000 | 3.6200 | 3.5800 | 3.6200 | +0.836% | 9 | 8,202 | -90.331% |
| 2026-01-15 | 3.5800 | 3.6100 | 3.5700 | 3.5900 | -3.495% | 174 | 8,202 | -90.251% |
| 2026-01-14 | 3.7400 | 3.8700 | 3.7200 | 3.7200 | +1.918% | 29 | 8,206 | -90.591% |
| 2026-01-13 | 3.4700 | 3.6500 | 3.4700 | 3.6500 | +6.414% | 79 | 8,192 | -90.411% |
| 2026-01-12 | 3.5100 | 3.5100 | 3.4300 | 3.4300 | +1.180% | 13 | 8,173 | -89.796% |
| 2026-01-09 | 3.5400 | 3.5500 | 3.3800 | 3.3900 | -5.833% | 47 | 8,167 | -89.676% |
| 2026-01-07 | 3.5200 | 3.6000 | 3.5200 | 3.6000 | +1.695% | 9 | 8,149 | -90.278% |
| 2026-01-06 | 3.5700 | 3.5700 | 3.5400 | 3.5400 | -3.279% | 183 | 8,149 | -90.113% |
| 2026-01-05 | 3.6300 | 3.6600 | 3.6100 | 3.6600 | -3.430% | 308 | 8,010 | -90.437% |
| 2026-01-02 | 3.6900 | 3.7900 | 3.6800 | 3.7900 | -0.263% | 12 | 8,300 | -90.765% |
| 2025-12-31 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +4.683% | 20 | 8,281 | -90.789% |
| 2025-12-30 | 3.6500 | 3.6500 | 3.6100 | 3.6300 | -1.090% | 155 | 8,281 | -90.358% |
| 2025-12-29 | 3.7600 | 3.7600 | 3.6700 | 3.6700 | -0.811% | 153 | 8,144 | -90.463% |
| 2025-12-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.543% | 1 | 8,022 | -90.541% |
| 2025-12-24 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | -1.075% | 33 | 8,034 | -90.489% |
| 2025-12-23 | 3.7500 | 3.7500 | 3.7000 | 3.7200 | -1.064% | 20 | 8,034 | -90.591% |
| 2025-12-22 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -5.051% | 1 | 8,031 | -90.691% |
| 2025-12-19 | 4.0400 | 4.0400 | 3.9600 | 3.9600 | -6.383% | 14 | 8,032 | -91.162% |
| 2025-12-18 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -4.944% | 1 | 8,025 | -91.726% |
| 2025-12-17 | 4.3200 | 4.4500 | 4.3200 | 4.4500 | +2.064% | 13 | 8,026 | -92.135% |
| 2025-12-16 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -0.229% | 120 | 8,022 | -91.972% |
| 2025-12-15 | 4.3000 | 4.3700 | 4.3000 | 4.3700 | +0.691% | 76 | 8,066 | -91.991% |
| 2025-12-12 | 4.1600 | 4.5200 | 4.1600 | 4.3400 | +3.828% | 9 | 8,128 | -91.935% |
| 2025-12-11 | 4.2200 | 4.2300 | 4.1800 | 4.1800 | -6.696% | 5 | 8,129 | -91.627% |
| 2025-12-10 | 4.5500 | 4.5500 | 4.4800 | 4.4800 | +2.050% | 2 | 8,129 | -92.188% |
| 2025-12-09 | 4.4200 | 4.4200 | 4.3900 | 4.3900 | -0.903% | 11 | 8,129 | -92.027% |
| 2025-12-08 | 4.2700 | 4.4300 | 4.2700 | 4.4300 | +3.263% | 9 | 8,129 | -92.099% |
| 2025-12-05 | 4.4300 | 4.4400 | 4.2900 | 4.2900 | -4.667% | 29 | 8,127 | -91.841% |
| 2025-12-04 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | -2.174% | 5 | 8,105 | -92.222% |
| 2025-12-02 | 4.5900 | 4.6000 | 4.5900 | 4.6000 | +1.322% | 4 | 8,100 | -92.391% |
| 2025-12-01 | 4.5400 | 4.5500 | 4.5400 | 4.5400 | -3.198% | 52 | 8,096 | -92.291% |
| 2025-11-28 | 4.8500 | 4.8500 | 4.6900 | 4.6900 | -1.471% | 54 | 8,143 | -92.537% |
| 2025-11-26 | 4.8700 | 4.8700 | 4.7400 | 4.7600 | -3.838% | 14 | 8,081 | -92.647% |
| 2025-11-25 | 5.2900 | 5.2900 | 4.9500 | 4.9500 | -7.477% | 33 | 8,081 | -92.929% |
| 2025-11-24 | 5.5700 | 5.5700 | 5.3500 | 5.3500 | -10.684% | 5 | 8,059 | -93.458% |
| 2025-11-21 | 6.2500 | 6.6500 | 5.9900 | 5.9900 | -3.387% | 6 | 8,057 | -94.157% |
| 2025-11-20 | 5.1700 | 6.6000 | 5.0800 | 6.2000 | +7.081% | 209 | 8,056 | -94.355% |
| 2025-11-19 | 5.8000 | 5.8000 | 5.7900 | 5.7900 | -0.172% | 3 | 8,006 | -93.955% |
| 2025-11-18 | 5.7800 | 6.0900 | 5.6100 | 5.8000 | +1.754% | 35 | 8,006 | -93.966% |
| 2025-11-17 | 5.2100 | 5.7000 | 5.2100 | 5.7000 | +10.680% | 112 | 8,002 | -93.860% |
| 2025-11-14 | 5.7200 | 5.7200 | 5.1500 | 5.1500 | -3.738% | 118 | 8,100 | -93.204% |
| 2025-11-13 | 5.1500 | 5.3500 | 5.1000 | 5.3500 | +8.961% | 35 | 8,019 | -93.458% |
| 2025-11-12 | 4.8500 | 4.9100 | 4.8500 | 4.9100 | +0.409% | 3 | 8,007 | -92.872% |
| 2025-11-10 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -11.892% | 1 | 8,005 | -92.843% |
| 2025-11-07 | 5.5000 | 5.5900 | 5.4200 | 5.5500 | +2.968% | 30 | 8,006 | -93.694% |
| 2025-11-06 | 4.9900 | 5.3900 | 4.9900 | 5.3900 | +10.451% | 106 | 8,004 | -93.506% |
| 2025-11-05 | 5.0700 | 5.0700 | 4.7400 | 4.8800 | -3.937% | 24 | 8,093 | -92.828% |
| 2025-11-04 | 5.0800 | 5.1800 | 5.0800 | 5.0800 | +4.098% | 33 | 8,108 | -93.110% |
| 2025-11-03 | 4.7200 | 4.9400 | 4.7200 | 4.8800 | +1.035% | 5 | 8,128 | -92.828% |
| 2025-10-31 | 4.6800 | 4.8400 | 4.6500 | 4.8300 | +4.095% | 6 | 8,128 | -92.754% |
| 2025-10-30 | 4.5400 | 4.6400 | 4.5400 | 4.6400 | +0.216% | 18 | 8,130 | -92.457% |
| 2025-10-29 | 4.5600 | 4.6400 | 4.4800 | 4.6300 | +2.889% | 39 | 8,130 | -92.441% |
| 2025-10-28 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +0.671% | 8 | 8,141 | -92.222% |
| 2025-10-27 | 4.3900 | 4.4900 | 4.3900 | 4.4700 | -3.037% | 45 | 8,128 | -92.170% |
| 2025-10-24 | 4.6800 | 4.6800 | 4.5900 | 4.6100 | -5.339% | 36 | 8,128 | -92.408% |
| 2025-10-23 | 4.9600 | 5.0500 | 4.8300 | 4.8700 | -5.068% | 49 | 8,124 | -92.813% |
| 2025-10-22 | 5.0100 | 5.2600 | 5.0100 | 5.1300 | +1.988% | 16 | 8,106 | -93.177% |
| 2025-10-21 | 5.0300 | 5.1000 | 5.0300 | 5.0300 | +1.004% | 34 | 8,099 | -93.042% |
| 2025-10-20 | 5.1200 | 5.1200 | 4.9800 | 4.9800 | -10.270% | 17 | 8,080 | -92.972% |
| 2025-10-17 | 6.1300 | 6.1300 | 5.5500 | 5.5500 | -10.628% | 28 | 8,066 | -93.694% |
| 2025-10-16 | 5.4200 | 6.2400 | 5.4200 | 6.2100 | +13.528% | 97 | 8,051 | -94.364% |
| 2025-10-15 | 5.2700 | 5.6000 | 5.2200 | 5.4700 | -0.545% | 17 | 7,980 | -93.601% |
| 2025-10-14 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | +2.612% | 4 | 7,973 | -93.636% |
| 2025-10-13 | 5.3700 | 5.3700 | 5.2400 | 5.3600 | -6.944% | 24 | 7,970 | -93.470% |
| 2025-10-10 | 5.0100 | 5.8500 | 5.0100 | 5.7600 | +12.281% | 410 | 7,962 | -93.924% |
| 2025-10-09 | 4.9900 | 5.1300 | 4.9900 | 5.1300 | +2.600% | 32 | 7,882 | -93.177% |
| 2025-10-08 | 5.0600 | 5.0800 | 5.0000 | 5.0000 | -1.575% | 8 | 7,859 | -93.000% |
| 2025-10-07 | 5.0100 | 5.1100 | 5.0100 | 5.0800 | -0.196% | 20 | 7,861 | -93.110% |
| 2025-10-06 | 5.1000 | 5.1000 | 5.0100 | 5.0900 | -0.780% | 75 | 7,861 | -93.124% |
| 2025-10-03 | 5.0400 | 5.1300 | 5.0200 | 5.1300 | +1.383% | 41 | 7,846 | -93.177% |
| 2025-10-02 | 5.0100 | 5.0600 | 5.0100 | 5.0600 | +2.637% | 6 | 7,833 | -93.083% |
| 2025-10-01 | 5.0100 | 5.0100 | 4.9300 | 4.9300 | 0.000% | 5 | 7,832 | -92.901% |
| 2025-09-30 | 5.0500 | 5.0800 | 4.9300 | 4.9300 | -1.202% | 6 | 7,833 | -92.901% |
| 2025-09-29 | 4.9300 | 5.0200 | 4.9300 | 4.9900 | -0.795% | 40 | 7,830 | -92.986% |
| 2025-09-26 | 5.0000 | 5.1000 | 5.0000 | 5.0300 | -4.008% | 42 | 7,837 | -93.042% |
| 2025-09-25 | 5.3300 | 5.4200 | 5.1600 | 5.2400 | +0.576% | 83 | 7,838 | -93.321% |
| 2025-09-24 | 5.2900 | 5.4000 | 5.2100 | 5.2100 | -0.382% | 18 | 7,822 | -93.282% |
| 2025-09-23 | 5.0000 | 5.2400 | 5.0000 | 5.2300 | +5.657% | 28 | 7,815 | -93.308% |
| 2025-09-22 | 4.9700 | 4.9700 | 4.9100 | 4.9500 | +1.227% | 36 | 7,819 | -92.929% |
| 2025-09-18 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -4.118% | 7 | 7,849 | -92.843% |
| 2025-09-17 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -0.971% | 7 | 7,856 | -93.137% |
| 2025-09-16 | 5.1000 | 5.1500 | 5.0900 | 5.1500 | +2.794% | 18 | 7,854 | -93.204% |
| 2025-09-15 | 4.9600 | 5.0100 | 4.9600 | 5.0100 | -0.792% | 10 | 7,854 | -93.014% |
| 2025-09-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 15 | 7,852 | -93.069% |
| 2025-09-11 | 5.1100 | 5.1100 | 5.0000 | 5.0000 | -4.398% | 12 | 7,842 | -93.000% |
| 2025-09-10 | 5.0400 | 5.2300 | 5.0400 | 5.2300 | +0.577% | 50 | 7,841 | -93.308% |
| 2025-09-09 | 5.2000 | 5.2100 | 5.1800 | 5.2000 | -0.763% | 44 | 7,836 | -93.269% |
| 2025-09-08 | 5.2000 | 5.2400 | 5.1800 | 5.2400 | +2.947% | 12 | 7,816 | -93.321% |
| 2025-09-05 | 5.1100 | 5.1100 | 5.0900 | 5.0900 | -3.048% | 11 | 7,815 | -93.124% |
| 2025-09-04 | 5.3800 | 5.3800 | 5.2500 | 5.2500 | -4.545% | 14 | 7,816 | -93.333% |
| 2025-09-03 | 5.4800 | 5.5000 | 5.4800 | 5.5000 | -2.655% | 11 | 7,807 | -93.636% |
| 2025-09-02 | 5.7800 | 5.7800 | 5.6500 | 5.6500 | +4.436% | 11 | 7,807 | -93.805% |
| 2025-08-29 | 5.3500 | 5.5200 | 5.3500 | 5.4100 | +2.462% | 1,259 | 7,248 | -93.530% |
| 2025-08-28 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -1.308% | 10 | 7,248 | -93.371% |
| 2025-08-27 | 5.3400 | 5.3500 | 5.3400 | 5.3500 | -0.558% | 13 | 7,248 | -93.458% |
| 2025-08-26 | 5.4200 | 5.4600 | 5.3800 | 5.3800 | +1.894% | 18 | 7,247 | -93.494% |
| 2025-08-25 | 5.3500 | 5.3500 | 5.2600 | 5.2800 | -0.377% | 19 | 7,240 | -93.371% |
| 2025-08-22 | 5.7100 | 5.7100 | 5.2400 | 5.3000 | -9.091% | 100 | 7,225 | -93.396% |
| 2025-08-21 | 5.8300 | 5.8300 | 5.7700 | 5.8300 | +0.517% | 4 | 7,238 | -93.997% |
| 2025-08-20 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | +3.020% | 26 | 7,236 | -93.966% |
| 2025-08-19 | 5.6600 | 5.6600 | 5.6300 | 5.6300 | +1.077% | 27 | 7,211 | -93.783% |
| 2025-08-18 | 5.5900 | 5.5900 | 5.5700 | 5.5700 | -0.536% | 4 | 7,187 | -93.716% |
| 2025-08-15 | 5.6400 | 5.6400 | 5.6000 | 5.6000 | -0.356% | 4 | 7,185 | -93.750% |
| 2025-08-14 | 5.7500 | 5.7500 | 5.5500 | 5.6200 | -0.531% | 38 | 7,183 | -93.772% |
| 2025-08-13 | 5.5400 | 5.6500 | 5.5400 | 5.6500 | +0.355% | 19 | 7,182 | -93.805% |
| 2025-08-12 | 5.6200 | 5.6300 | 5.6000 | 5.6300 | -2.426% | 70 | 7,163 | -93.783% |
| 2025-08-11 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -0.688% | 1 | 7,161 | -93.934% |
| 2025-08-08 | 5.9200 | 5.9200 | 5.8100 | 5.8100 | -0.853% | 50 | 7,161 | -93.976% |
| 2025-08-07 | 5.7800 | 5.8600 | 5.7800 | 5.8600 | -3.140% | 10 | 7,157 | -94.027% |
| 2025-08-06 | 5.9800 | 6.0500 | 5.9000 | 6.0500 | -0.657% | 67 | 7,157 | -94.215% |
| 2025-08-05 | 6.1900 | 6.1900 | 5.9900 | 6.0900 | -1.136% | 17 | 7,144 | -94.253% |
| 2025-08-04 | 6.3800 | 6.3800 | 6.1600 | 6.1600 | -9.942% | 3 | 7,143 | -94.318% |
| 2025-08-01 | 6.5700 | 6.8400 | 6.5700 | 6.8400 | +17.324% | 22 | 7,140 | -94.883% |
| 2025-07-31 | 5.6000 | 5.8300 | 5.6000 | 5.8300 | +2.641% | 4 | 7,139 | -93.997% |
| 2025-07-30 | 5.8100 | 5.8100 | 5.6800 | 5.6800 | -0.351% | 12 | 7,136 | -93.838% |
| 2025-07-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.151% | 4 | 7,140 | -93.860% |
| 2025-07-28 | 5.6200 | 5.6400 | 5.5800 | 5.5800 | -3.293% | 7 | 7,140 | -93.728% |
| 2025-07-25 | 5.7700 | 5.8000 | 5.7400 | 5.7700 | -0.859% | 52 | 7,133 | -93.934% |
| 2025-07-24 | 5.8300 | 5.8800 | 5.7700 | 5.8200 | -3.000% | 243 | 7,131 | -93.986% |
| 2025-07-23 | 6.1500 | 6.1900 | 6.0000 | 6.0000 | -4.153% | 247 | 7,129 | -94.167% |
| 2025-07-22 | 6.3100 | 6.4800 | 6.2600 | 6.2600 | +0.321% | 7 | 7,129 | -94.409% |
| 2025-07-21 | 6.2900 | 6.2900 | 6.1000 | 6.2400 | -2.955% | 18 | 7,126 | -94.391% |
| 2025-07-18 | 6.3400 | 6.4300 | 6.3400 | 6.4300 | -0.924% | 2 | 7,120 | -94.557% |
| 2025-07-17 | 6.5400 | 6.5400 | 6.4500 | 6.4900 | -1.218% | 5 | 7,118 | -94.607% |
| 2025-07-16 | 6.5800 | 6.5800 | 6.5700 | 6.5700 | +3.140% | 11 | 7,115 | -94.673% |
| 2025-07-15 | 6.3500 | 6.3700 | 6.3500 | 6.3700 | -0.313% | 3 | 7,114 | -94.505% |
| 2025-07-14 | 6.4100 | 6.4100 | 6.3900 | 6.3900 | +0.630% | 11 | 7,112 | -94.523% |
| 2025-07-11 | 6.3800 | 6.3800 | 6.2600 | 6.3500 | +4.098% | 66 | 7,113 | -94.488% |
| 2025-07-10 | 6.2300 | 6.2300 | 6.1000 | 6.1000 | -2.087% | 36 | 7,087 | -94.262% |
| 2025-07-09 | 6.3000 | 6.3000 | 6.2300 | 6.2300 | -3.709% | 3 | 7,062 | -94.382% |
| 2025-07-08 | 6.6000 | 6.6000 | 6.4600 | 6.4700 | -4.713% | 17 | 7,061 | -94.590% |
| 2025-07-07 | 6.5800 | 6.7900 | 6.5800 | 6.7900 | +5.271% | 16 | 7,069 | -94.845% |
| 2025-07-03 | 6.4900 | 6.4900 | 6.3900 | 6.4500 | -4.444% | 162 | 6,891 | -94.574% |
| 2025-07-02 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -2.174% | 3 | 6,891 | -94.815% |
| 2025-06-30 | 6.9400 | 6.9400 | 6.9000 | 6.9000 | -2.817% | 11 | 6,888 | -94.928% |
| 2025-06-27 | 6.9900 | 7.1000 | 6.9900 | 7.1000 | -0.421% | 7 | 6,888 | -95.070% |
| 2025-06-26 | 7.0500 | 7.1300 | 7.0300 | 7.1300 | -2.596% | 11 | 6,883 | -95.091% |
| 2025-06-25 | 7.2500 | 7.3200 | 7.2300 | 7.3200 | +0.274% | 10 | 6,876 | -95.219% |
| 2025-06-24 | 7.4700 | 7.4700 | 7.2900 | 7.3000 | -8.636% | 10 | 6,867 | -95.205% |
| 2025-06-23 | 8.0900 | 8.0900 | 7.9900 | 7.9900 | -1.722% | 2 | 6,861 | -95.620% |
| 2025-06-20 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +0.494% | 2 | 6,862 | -95.695% |
| 2025-06-18 | 8.3000 | 8.3000 | 8.0900 | 8.0900 | -1.939% | 706 | 6,153 | -95.674% |
| 2025-06-17 | 8.0300 | 8.2500 | 8.0300 | 8.2500 | +8.983% | 6 | 6,153 | -95.758% |
| 2025-06-16 | 7.9200 | 7.9200 | 7.5700 | 7.5700 | -7.683% | 3 | 6,151 | -95.376% |
| 2025-06-13 | 7.9000 | 8.2000 | 7.9000 | 8.2000 | +7.190% | 14 | 6,150 | -95.732% |
| 2025-06-12 | 7.6200 | 7.8000 | 7.6200 | 7.6500 | +1.864% | 11 | 6,145 | -95.425% |
| 2025-06-11 | 7.4000 | 7.5100 | 7.4000 | 7.5100 | -0.923% | 3 | 6,148 | -95.340% |
| 2025-06-10 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +0.397% | 3 | 6,147 | -95.383% |
| 2025-06-09 | 7.5500 | 7.5500 | 7.5000 | 7.5500 | -1.565% | 13 | 6,147 | -95.364% |
| 2025-06-06 | 7.7600 | 7.7600 | 7.6000 | 7.6700 | -4.720% | 20 | 6,139 | -95.437% |
| 2025-06-05 | 7.9800 | 8.1700 | 7.9800 | 8.0500 | +2.417% | 5 | 6,131 | -95.652% |
| 2025-06-04 | 7.7400 | 8.1500 | 7.7400 | 7.8600 | -0.758% | 27 | 6,101 | -95.547% |
| 2025-06-03 | 8.1500 | 8.1500 | 7.9200 | 7.9200 | -4.808% | 3 | 6,101 | -95.581% |
| 2025-06-02 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +0.605% | 5 | 6,098 | -95.793% |
| 2025-05-30 | 8.6300 | 8.6300 | 8.2700 | 8.2700 | -0.958% | 8 | 6,103 | -95.768% |
| 2025-05-29 | 8.2600 | 8.8000 | 8.2600 | 8.3500 | -1.765% | 8 | 6,100 | -95.808% |
| 2025-05-28 | 8.3300 | 8.5900 | 8.3300 | 8.5000 | 0.000% | 17 | 6,096 | -95.882% |
| 2025-05-27 | 9.1600 | 9.1600 | 8.5000 | 8.5000 | -8.700% | 3 | 6,091 | -95.882% |
| 2025-05-23 | 10.0000 | 10.0000 | 9.3100 | 9.3100 | +1.527% | 10 | 6,087 | -96.241% |
| 2025-05-21 | 8.3600 | 9.1700 | 8.2000 | 9.1700 | +10.749% | 10 | 6,087 | -96.183% |
| 2025-05-20 | 8.2000 | 8.2800 | 8.2000 | 8.2800 | +1.970% | 3 | 6,087 | -95.773% |
| 2025-05-19 | 8.0000 | 8.2000 | 8.0000 | 8.1200 | +2.138% | 5 | 6,084 | -95.690% |
| 2025-05-16 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.693% | 2 | 6,082 | -95.597% |
| 2025-05-15 | 8.6100 | 8.6100 | 8.1000 | 8.1700 | -1.209% | 14 | 6,081 | -95.716% |
| 2025-05-14 | 8.4500 | 8.4500 | 8.2700 | 8.2700 | +0.854% | 2 | 6,071 | -95.768% |
| 2025-05-13 | 8.0700 | 8.2000 | 8.0700 | 8.2000 | -9.091% | 5 | 6,069 | -95.732% |
| 2025-05-12 | 9.0000 | 9.1000 | 9.0000 | 9.0200 | -14.664% | 57 | 6,065 | -96.120% |
| 2025-05-08 | 10.7300 | 10.8000 | 10.5200 | 10.5700 | -6.625% | 22 | 6,065 | -96.689% |
| 2025-05-07 | 11.5500 | 11.5500 | 11.3200 | 11.3200 | -2.833% | 6 | 6,044 | -96.908% |
| 2025-05-06 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | +5.909% | 3 | 6,044 | -96.996% |
| 2025-05-05 | 11.5000 | 11.5200 | 11.0000 | 11.0000 | +0.640% | 536 | 6,045 | -96.818% |
| 2025-05-02 | 11.1800 | 11.3000 | 10.7000 | 10.9300 | -4.708% | 480 | 5,529 | -96.798% |
| 2025-05-01 | 11.6500 | 11.9800 | 11.4200 | 11.4700 | -6.824% | 11 | 5,514 | -96.949% |
| 2025-04-30 | 13.5000 | 13.5000 | 12.3100 | 12.3100 | +6.121% | 5 | 5,512 | -97.157% |
| 2025-04-29 | 11.9500 | 12.0000 | 11.6000 | 11.6000 | -2.766% | 30 | 5,508 | -96.983% |
| 2025-04-28 | 12.2500 | 12.2500 | 11.9300 | 11.9300 | +3.559% | 3 | 5,507 | -97.066% |
| 2025-04-25 | 12.0000 | 12.0000 | 11.5200 | 11.5200 | -4.080% | 18 | 5,507 | -96.962% |
| 2025-04-24 | 13.0000 | 13.0000 | 12.0100 | 12.0100 | -8.321% | 9 | 5,508 | -97.086% |
| 2025-04-23 | 13.1200 | 13.9700 | 13.1000 | 13.1000 | -12.667% | 12 | 5,514 | -97.328% |
| 2025-04-22 | 15.8600 | 15.8600 | 15.0000 | 15.0000 | -13.545% | 15 | 5,511 | -97.667% |
| 2025-04-21 | 16.5000 | 18.3000 | 16.5000 | 17.3500 | 0.000% | 65 | 5,496 | -97.983% |