SPY270115P00390000
SPY Jan 15 2027 390.00 Put
optionOPRA
EODOct 23, 2026
0.40USD0.000%(0.00)2Vol540OI
SPY270115P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.000% | 2 | 540 | 0.000% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 540 | 0.000% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 541 | +14.286% |
| 2026-10-16 | 0.2800 | 0.5000 | 0.2800 | 0.5000 | +78.571% | 26 | 525 | -20.000% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -31.707% | 1 | 525 | +42.857% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 526 | -2.439% |
| 2026-09-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 525 | +8.108% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 525 | 0.000% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 525 | -2.439% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 525 | +5.263% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -17.021% | 1 | 525 | +2.564% |
| 2026-09-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 524 | -14.894% |
| 2026-09-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 2 | 524 | -24.528% |
| 2026-09-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 524 | -24.528% |
| 2026-09-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 523 | -24.528% |
| 2026-08-31 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -12.698% | 4 | 520 | -27.273% |
| 2026-08-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 1 | 520 | -36.508% |
| 2026-08-21 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -4.167% | 21 | 522 | -42.029% |
| 2026-08-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 20 | 502 | -44.444% |
| 2026-08-18 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +4.167% | 7 | 500 | -46.667% |
| 2026-08-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +5.882% | 3 | 503 | -44.444% |
| 2026-08-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 1 | 502 | -41.176% |
| 2026-08-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -12.346% | 10 | 512 | -43.662% |
| 2026-08-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.802% | 1 | 511 | -50.617% |
| 2026-07-31 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -24.060% | 1 | 511 | -60.396% |
| 2026-07-29 | 1.1400 | 1.3300 | 1.1400 | 1.3300 | +17.699% | 2 | 512 | -69.925% |
| 2026-07-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -10.317% | 1 | 512 | -64.602% |
| 2026-07-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +11.504% | 1 | 512 | -68.254% |
| 2026-07-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -9.600% | 1 | 512 | -64.602% |
| 2026-07-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 1 | 511 | -68.000% |
| 2026-07-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -24.224% | 53 | 518 | -67.213% |
| 2026-06-26 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +6.623% | 2 | 518 | -75.155% |
| 2026-06-25 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +5.594% | 1 | 519 | -73.510% |
| 2026-06-15 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -27.778% | 3 | 522 | -72.028% |
| 2026-06-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +11.236% | 6 | 516 | -79.798% |
| 2026-06-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +5.952% | 1 | 517 | -77.528% |
| 2026-06-08 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +1.818% | 6 | 516 | -76.190% |
| 2026-06-03 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +3.774% | 11 | 516 | -75.758% |
| 2026-06-02 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.242% | 1 | 517 | -74.843% |
| 2026-06-01 | 1.5700 | 1.6100 | 1.5700 | 1.6100 | -2.424% | 52 | 517 | -75.155% |
| 2026-05-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -3.509% | 1 | 517 | -75.758% |
| 2026-05-26 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.841% | 1 | 518 | -76.608% |
| 2026-05-22 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | -8.333% | 3 | 517 | -77.273% |
| 2026-05-20 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -6.341% | 1 | 517 | -79.167% |
| 2026-05-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 5 | 512 | -80.488% |
| 2026-05-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 2 | 514 | -80.000% |
| 2026-05-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.976% | 2 | 514 | -80.296% |
| 2026-05-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.490% | 1 | 513 | -80.488% |
| 2026-05-07 | 2.1300 | 2.1300 | 2.0400 | 2.0400 | -5.556% | 5 | 512 | -80.392% |
| 2026-05-06 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -2.262% | 1 | 512 | -81.481% |
| 2026-05-04 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.493% | 3 | 509 | -81.900% |
| 2026-04-30 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -7.661% | 1 | 509 | -82.533% |
| 2026-04-29 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.402% | 1 | 509 | -83.871% |
| 2026-04-27 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.353% | 1 | 509 | -83.936% |
| 2026-04-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.299% | 1 | 509 | -84.314% |
| 2026-04-20 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.953% | 1 | 509 | -84.674% |
| 2026-04-17 | 2.5700 | 2.5700 | 2.5600 | 2.5600 | -7.914% | 12 | 508 | -84.375% |
| 2026-04-16 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +2.583% | 1 | 508 | -85.612% |
| 2026-04-14 | 2.7200 | 2.7400 | 2.7100 | 2.7100 | -9.667% | 4 | 509 | -85.240% |
| 2026-04-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.662% | 1 | 509 | -86.667% |
| 2026-04-09 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -43.019% | 1 | 509 | -86.755% |
| 2026-03-30 | 5.3500 | 5.3500 | 5.2600 | 5.3000 | +0.379% | 3 | 509 | -92.453% |
| 2026-03-27 | 5.0000 | 5.3000 | 4.9000 | 5.2800 | +16.814% | 16 | 508 | -92.424% |
| 2026-03-09 | 4.7500 | 4.7500 | 4.5200 | 4.5200 | +16.796% | 10 | 510 | -91.150% |
| 2026-03-03 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +5.450% | 2 | 511 | -89.664% |
| 2026-03-02 | 3.8100 | 3.8100 | 3.6700 | 3.6700 | +1.944% | 23 | 511 | -89.101% |
| 2026-02-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.124% | 1 | 498 | -88.889% |
| 2026-02-20 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -5.067% | 10 | 497 | -88.764% |
| 2026-02-19 | 3.7700 | 3.7800 | 3.7500 | 3.7500 | +8.382% | 3 | 493 | -89.333% |
| 2026-02-06 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -7.733% | 1 | 464 | -88.439% |
| 2026-02-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +9.012% | 41 | 465 | -89.333% |
| 2026-02-04 | 3.4300 | 3.4400 | 3.4300 | 3.4400 | -7.278% | 2 | 424 | -88.372% |
| 2026-02-03 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +9.118% | 1 | 422 | -89.218% |
| 2026-01-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.659% | 3 | 423 | -88.235% |
| 2026-01-27 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -0.606% | 1 | 423 | -87.805% |
| 2026-01-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 423 | -87.879% |
| 2026-01-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.589% | 1 | 423 | -87.879% |
| 2026-01-21 | 3.5100 | 3.7400 | 3.5100 | 3.6500 | -5.440% | 4 | 423 | -89.041% |
| 2026-01-20 | 3.6300 | 3.8600 | 3.6300 | 3.8600 | +14.201% | 55 | 423 | -89.637% |
| 2026-01-15 | 3.3200 | 3.3800 | 3.3200 | 3.3800 | +1.807% | 2 | 371 | -88.166% |
| 2026-01-13 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +4.732% | 1 | 369 | -87.952% |
| 2026-01-09 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -4.805% | 1 | 370 | -87.382% |
| 2026-01-07 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -3.198% | 1 | 370 | -87.988% |
| 2025-12-26 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -1.714% | 1 | 370 | -88.372% |
| 2025-12-22 | 3.5300 | 3.5300 | 3.5000 | 3.5000 | -5.149% | 18 | 387 | -88.571% |
| 2025-12-19 | 3.7200 | 3.7200 | 3.6900 | 3.6900 | -5.385% | 17 | 387 | -89.160% |
| 2025-12-18 | 4.0300 | 4.0300 | 3.9000 | 3.9000 | -1.515% | 36 | 375 | -89.744% |
| 2025-12-17 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -7.907% | 16 | 389 | -89.899% |
| 2025-12-02 | 4.2200 | 4.3000 | 4.2200 | 4.3000 | -3.803% | 4 | 389 | -90.698% |
| 2025-11-26 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -4.487% | 1 | 386 | -91.051% |
| 2025-11-25 | 4.6600 | 4.6800 | 4.6600 | 4.6800 | -10.687% | 14 | 386 | -91.453% |
| 2025-11-24 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -10.884% | 2 | 374 | -92.366% |
| 2025-11-20 | 4.7800 | 5.8800 | 4.7600 | 5.8800 | +10.526% | 4 | 372 | -93.197% |
| 2025-11-19 | 5.3500 | 5.3700 | 5.2800 | 5.3200 | +19.016% | 22 | 372 | -92.481% |
| 2025-11-12 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -11.133% | 25 | 367 | -91.051% |
| 2025-11-07 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +21.498% | 2 | 367 | -92.048% |
| 2025-10-27 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -11.159% | 40 | 405 | -90.338% |
| 2025-10-23 | 4.6500 | 4.6600 | 4.6500 | 4.6600 | +1.525% | 150 | 405 | -91.416% |
| 2025-10-21 | 4.7000 | 4.7000 | 4.5800 | 4.5900 | 0.000% | 120 | 430 | -91.285% |
| 2025-10-20 | 4.6600 | 4.6600 | 4.5800 | 4.5900 | -9.646% | 220 | 462 | -91.285% |
| 2025-10-15 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +9.013% | 2 | 367 | -92.126% |
| 2025-10-08 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -0.427% | 50 | 365 | -91.416% |
| 2025-10-06 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +1.518% | 10 | 365 | -91.453% |
| 2025-10-01 | 4.6100 | 4.6100 | 4.6000 | 4.6100 | +0.436% | 10 | 365 | -91.323% |
| 2025-09-29 | 4.5800 | 4.5900 | 4.5800 | 4.5900 | -0.649% | 30 | 365 | -91.285% |
| 2025-09-18 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -0.645% | 1 | 355 | -91.342% |
| 2025-09-12 | 4.6800 | 4.6800 | 4.6500 | 4.6500 | -7.738% | 2 | 356 | -91.398% |
| 2025-09-03 | 5.0400 | 5.0600 | 5.0400 | 5.0400 | -1.946% | 7 | 355 | -92.063% |
| 2025-09-02 | 5.2700 | 5.2700 | 5.1400 | 5.1400 | +5.112% | 6 | 355 | -92.218% |
| 2025-08-28 | 4.8500 | 4.8900 | 4.8500 | 4.8900 | -1.411% | 4 | 355 | -91.820% |
| 2025-08-27 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +0.813% | 3 | 351 | -91.935% |
| 2025-08-22 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -8.550% | 1 | 348 | -91.870% |
| 2025-08-21 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +0.561% | 3 | 348 | -92.565% |
| 2025-08-20 | 5.4900 | 5.4900 | 5.3500 | 5.3500 | +4.492% | 42 | 345 | -92.523% |
| 2025-08-19 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +0.392% | 1 | 304 | -92.187% |
| 2025-08-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.778% | 1 | 303 | -92.157% |
| 2025-08-15 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 0.000% | 1 | 302 | -92.218% |
| 2025-08-13 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -0.194% | 1 | 303 | -92.218% |
| 2025-08-12 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -4.275% | 64 | 302 | -92.233% |
| 2025-08-08 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -4.100% | 14 | 252 | -92.565% |
| 2025-08-07 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +1.264% | 1 | 252 | -92.870% |
| 2025-08-06 | 5.5600 | 5.5600 | 5.5400 | 5.5400 | -0.717% | 4 | 251 | -92.780% |
| 2025-08-05 | 5.6800 | 5.6800 | 5.5800 | 5.5800 | +7.514% | 4 | 251 | -92.832% |
| 2025-07-31 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +0.973% | 1 | 250 | -92.293% |
| 2025-07-28 | 5.1700 | 5.1700 | 5.1400 | 5.1400 | -4.815% | 5 | 249 | -92.218% |
| 2025-07-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 26 | 249 | -92.593% |
| 2025-07-23 | 5.6100 | 5.6100 | 5.5900 | 5.6000 | -1.060% | 96 | 224 | -92.857% |
| 2025-07-21 | 5.7300 | 5.7300 | 5.6000 | 5.6600 | -4.553% | 71 | 319 | -92.933% |
| 2025-07-18 | 5.9200 | 5.9300 | 5.9100 | 5.9300 | +0.679% | 42 | 290 | -93.255% |
| 2025-07-17 | 5.9500 | 5.9500 | 5.8900 | 5.8900 | -2.322% | 3 | 313 | -93.209% |
| 2025-07-16 | 5.9100 | 6.3000 | 5.9100 | 6.0300 | +2.726% | 47 | 316 | -93.367% |
| 2025-07-15 | 5.8600 | 5.9400 | 5.8600 | 5.8700 | +1.557% | 33 | 272 | -93.186% |
| 2025-07-11 | 5.8800 | 5.9200 | 5.7800 | 5.7800 | +2.847% | 51 | 250 | -93.080% |
| 2025-07-10 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -5.228% | 3 | 200 | -92.883% |
| 2025-07-08 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -3.890% | 11 | 197 | -93.255% |
| 2025-07-07 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -2.063% | 8 | 203 | -93.517% |
| 2025-06-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.817% | 20 | 195 | -93.651% |
| 2025-06-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -1.946% | 1 | 175 | -93.893% |
| 2025-06-24 | 6.6600 | 6.6800 | 6.6600 | 6.6800 | -10.094% | 15 | 174 | -94.012% |
| 2025-06-13 | 7.6000 | 7.6000 | 7.3900 | 7.4300 | +2.766% | 44 | 168 | -94.616% |
| 2025-06-12 | 7.1800 | 7.2300 | 7.1800 | 7.2300 | +4.480% | 21 | 149 | -94.467% |
| 2025-06-11 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -1.425% | 2 | 136 | -94.220% |
| 2025-06-10 | 7.0300 | 7.0300 | 7.0200 | 7.0200 | -0.284% | 2 | 136 | -94.302% |
| 2025-06-06 | 6.9700 | 7.0400 | 6.9700 | 7.0400 | -4.087% | 8 | 136 | -94.318% |
| 2025-06-04 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | 0.000% | 2 | 138 | -94.550% |
| 2025-06-03 | 7.2900 | 7.3400 | 7.2800 | 7.3400 | -2.523% | 6 | 138 | -94.550% |
| 2025-06-02 | 7.7500 | 7.7500 | 7.5300 | 7.5300 | -1.697% | 2 | 138 | -94.688% |
| 2025-05-29 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +3.794% | 1 | 139 | -94.778% |
| 2025-05-15 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -11.617% | 1 | 139 | -94.580% |
| 2025-05-12 | 8.5500 | 8.5500 | 8.3500 | 8.3500 | -17.734% | 3 | 138 | -95.210% |
| 2025-05-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.396% | 10 | 141 | -96.059% |
| 2025-05-02 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -6.389% | 2 | 137 | -96.044% |
| 2025-04-29 | 11.1000 | 11.2000 | 10.8000 | 10.8000 | -4.425% | 27 | 136 | -96.296% |
| 2025-04-28 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -7.755% | 1 | 122 | -96.460% |
| 2025-04-23 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -10.714% | 1 | 122 | -96.735% |
| 2025-04-22 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -4.656% | 3 | 122 | -97.085% |
| 2025-04-16 | 14.5300 | 14.5300 | 14.3900 | 14.3900 | +13.486% | 2 | 119 | -97.220% |
| 2025-04-14 | 12.6100 | 12.6800 | 12.6100 | 12.6800 | -25.848% | 9 | 119 | -96.845% |
| 2025-04-10 | 17.1900 | 17.3900 | 17.0900 | 17.1000 | +38.686% | 20 | 112 | -97.661% |
| 2025-04-09 | 18.2900 | 19.5000 | 12.3300 | 12.3300 | -25.137% | 43 | 95 | -96.756% |
| 2025-04-04 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +46.922% | 4 | 52 | -97.571% |
| 2025-04-03 | 10.4900 | 11.2100 | 10.4900 | 11.2100 | +16.893% | 3 | 54 | -96.432% |
| 2025-03-31 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +11.124% | 5 | 54 | -95.829% |
| 2025-03-28 | 8.5300 | 8.6300 | 8.4100 | 8.6300 | +14.003% | 22 | 58 | -95.365% |
| 2025-03-26 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +6.620% | 1 | 52 | -94.716% |
| 2025-03-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -11.139% | 1 | 52 | -94.366% |
| 2025-03-21 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -1.722% | 4 | 52 | -94.994% |
| 2025-03-20 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +1.625% | 5 | 50 | -95.080% |
| 2025-03-17 | 8.2100 | 8.2100 | 8.0000 | 8.0000 | -6.323% | 5 | 50 | -95.000% |
| 2025-03-14 | 8.5100 | 8.5400 | 8.5100 | 8.5400 | -11.868% | 4 | 50 | -95.316% |
| 2025-03-13 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -4.059% | 1 | 49 | -95.872% |
| 2025-03-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.803% | 1 | 49 | -96.040% |
| 2025-03-10 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +8.473% | 2 | 48 | -95.889% |
| 2025-03-04 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +12.547% | 4 | 52 | -95.541% |
| 2025-02-28 | 8.0100 | 8.0100 | 7.9700 | 7.9700 | +8.288% | 8 | 52 | -94.981% |
| 2025-02-21 | 6.6300 | 7.3600 | 6.6300 | 7.3600 | -3.412% | 4 | 48 | -94.565% |
| 2025-02-03 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +6.573% | 2 | 47 | -94.751% |
| 2025-01-17 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | -1.107% | 20 | 35 | -94.406% |
| 2025-01-15 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -13.101% | 1 | 35 | -94.467% |
| 2024-12-23 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -2.917% | 10 | 35 | -95.192% |
| 2024-12-19 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +20.704% | 5 | 31 | -95.333% |
| 2024-12-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.498% | 4 | 26 | -94.366% |
| 2024-12-05 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -0.444% | 1 | 22 | -94.056% |
| 2024-12-03 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -10.700% | 1 | 22 | -94.083% |
| 2024-11-18 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +5.874% | 8 | 21 | -94.716% |
| 2024-11-11 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -14.982% | 2 | 13 | -94.406% |
| 2024-10-25 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -8.686% | 12 | 13 | -95.244% |
| 2024-10-24 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -4.560% | 6 | 13 | -95.657% |
| 2024-10-14 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.550% | 1 | 8 | -95.855% |
| 2024-10-11 | 9.4700 | 9.5500 | 9.4100 | 9.4100 | -2.890% | 8 | 7 | -95.749% |
| 2024-10-09 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -5.000% | 1 | 3 | -95.872% |
| 2024-10-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.592% | 1 | 2 | -96.078% |
| 2024-09-27 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 2 | 1 | -96.219% |