SPY270115P00380000
SPY Jan 15 2027 380.00 Put
optionOPRA
EODOct 26, 2026
0.29USD-14.706%(-0.05)21Vol2,394OI
SPY270115P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -14.706% | 21 | 2,388 | 0.000% |
| 2026-10-22 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +25.926% | 12 | 2,386 | -14.706% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 350 | 2,726 | +7.407% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -37.778% | 7 | 2,719 | +3.571% |
| 2026-10-16 | 0.3700 | 0.4600 | 0.3700 | 0.4500 | +55.172% | 590 | 2,200 | -35.556% |
| 2026-10-15 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +7.407% | 12 | 2,197 | 0.000% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +12.500% | 40 | 2,167 | +7.407% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 20 | 2,157 | +20.833% |
| 2026-10-07 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 87 | 2,231 | +11.538% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 5 | 2,231 | +7.407% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2 | 2,231 | -3.333% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 2 | 2,231 | -9.375% |
| 2026-10-01 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | +6.061% | 171 | 2,391 | -17.143% |
| 2026-09-30 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -2.941% | 2 | 2,391 | -12.121% |
| 2026-09-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 2,391 | -14.706% |
| 2026-09-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 5 | 2,391 | -19.444% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 3 | 2,388 | -19.444% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 1 | 2,388 | -21.622% |
| 2026-09-17 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -17.308% | 22 | 2,388 | -32.558% |
| 2026-09-16 | 0.4700 | 0.5400 | 0.4700 | 0.5200 | +1.961% | 151 | 2,288 | -44.231% |
| 2026-09-15 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | +6.250% | 317 | 1,973 | -43.137% |
| 2026-09-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 10 | 1,963 | -39.583% |
| 2026-09-11 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -12.963% | 2 | 1,962 | -38.298% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | +12.500% | 205 | 1,787 | -46.296% |
| 2026-09-09 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +4.348% | 151 | 1,636 | -39.583% |
| 2026-09-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 1,635 | -36.957% |
| 2026-09-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 1 | 1,634 | -36.957% |
| 2026-09-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 1 | 1,633 | -38.298% |
| 2026-09-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 1,632 | -46.296% |
| 2026-09-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 1 | 1,632 | -46.296% |
| 2026-08-27 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | -18.750% | 302 | 1,502 | -44.231% |
| 2026-08-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 14 | 1,501 | -54.688% |
| 2026-08-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +9.524% | 3 | 1,501 | -57.971% |
| 2026-08-14 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | -3.077% | 365 | 1,177 | -53.968% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 1,178 | -55.385% |
| 2026-08-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 202 | 985 | -59.155% |
| 2026-08-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1 | 984 | -60.274% |
| 2026-08-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 1 | 984 | -60.274% |
| 2026-08-04 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -8.333% | 360 | 641 | -62.338% |
| 2026-08-03 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -16.000% | 4 | 641 | -65.476% |
| 2026-07-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 3 | 641 | -71.000% |
| 2026-07-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 5 | 646 | -72.381% |
| 2026-07-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 1 | 646 | -72.897% |
| 2026-07-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.917% | 7 | 649 | -73.394% |
| 2026-07-23 | 1.2000 | 1.2200 | 1.2000 | 1.2100 | +16.346% | 201 | 671 | -76.033% |
| 2026-07-22 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 46 | 671 | -72.115% |
| 2026-07-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -7.207% | 7 | 671 | -71.845% |
| 2026-07-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +6.731% | 3 | 672 | -73.874% |
| 2026-07-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -4.587% | 10 | 662 | -72.115% |
| 2026-07-13 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +0.926% | 15 | 652 | -73.394% |
| 2026-07-07 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -9.244% | 1 | 651 | -73.148% |
| 2026-07-01 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | -15.000% | 7 | 650 | -75.630% |
| 2026-06-25 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -7.285% | 190 | 528 | -79.286% |
| 2026-06-24 | 1.4700 | 1.5100 | 1.4700 | 1.5100 | +11.029% | 4 | 526 | -80.795% |
| 2026-06-18 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +1.493% | 4 | 522 | -78.676% |
| 2026-06-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +0.752% | 1 | 523 | -78.358% |
| 2026-06-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -14.194% | 1 | 523 | -78.195% |
| 2026-06-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -15.761% | 3 | 526 | -81.290% |
| 2026-06-11 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +0.546% | 1 | 526 | -84.239% |
| 2026-06-10 | 1.8400 | 1.8400 | 1.8200 | 1.8300 | +27.083% | 15 | 521 | -84.153% |
| 2026-06-09 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -5.882% | 3 | 518 | -79.861% |
| 2026-06-03 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | +2.000% | 8 | 526 | -81.046% |
| 2026-06-01 | 1.4600 | 1.5000 | 1.4300 | 1.5000 | -7.407% | 24 | 549 | -80.667% |
| 2026-05-26 | 1.5800 | 1.6200 | 1.5700 | 1.6200 | -1.220% | 13 | 558 | -82.099% |
| 2026-05-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -8.889% | 1 | 559 | -82.317% |
| 2026-05-21 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | -3.226% | 2 | 560 | -83.889% |
| 2026-05-14 | 1.9100 | 1.9200 | 1.8600 | 1.8600 | -2.618% | 4 | 559 | -84.409% |
| 2026-05-13 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -1.036% | 1 | 559 | -84.817% |
| 2026-05-12 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -0.515% | 4 | 559 | -84.974% |
| 2026-05-11 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +0.518% | 1 | 560 | -85.052% |
| 2026-05-08 | 1.9100 | 1.9300 | 1.9000 | 1.9300 | -3.015% | 4 | 562 | -84.974% |
| 2026-05-06 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -4.785% | 2 | 561 | -85.427% |
| 2026-05-05 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +0.481% | 1 | 560 | -86.124% |
| 2026-05-01 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -9.565% | 1 | 560 | -86.058% |
| 2026-04-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.770% | 20 | 560 | -87.391% |
| 2026-04-27 | 2.2900 | 2.3000 | 2.2600 | 2.2600 | -2.165% | 48 | 579 | -87.168% |
| 2026-04-24 | 2.3500 | 2.3500 | 2.2700 | 2.3100 | -2.532% | 11 | 570 | -87.446% |
| 2026-04-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.250% | 2 | 560 | -87.764% |
| 2026-04-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 2 | 560 | -87.917% |
| 2026-04-21 | 2.4000 | 2.5000 | 2.4000 | 2.4000 | -1.235% | 4 | 561 | -87.917% |
| 2026-04-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +3.404% | 1 | 561 | -88.066% |
| 2026-04-17 | 2.3300 | 2.3800 | 2.3300 | 2.3500 | -6.000% | 42 | 561 | -87.660% |
| 2026-04-16 | 2.5900 | 2.5900 | 2.5000 | 2.5000 | -1.575% | 11 | 551 | -88.400% |
| 2026-04-14 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -8.961% | 7 | 542 | -88.583% |
| 2026-04-09 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -3.460% | 2 | 535 | -89.606% |
| 2026-04-08 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | -21.253% | 4 | 537 | -89.965% |
| 2026-04-02 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -13.443% | 3 | 535 | -92.098% |
| 2026-03-31 | 4.1600 | 4.2400 | 4.1600 | 4.2400 | -12.397% | 110 | 535 | -93.160% |
| 2026-03-30 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +1.255% | 2 | 491 | -94.008% |
| 2026-03-27 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +10.138% | 1 | 491 | -93.933% |
| 2026-03-26 | 4.0200 | 4.3400 | 4.0200 | 4.3400 | +11.568% | 25 | 490 | -93.318% |
| 2026-03-23 | 3.7300 | 3.8900 | 3.7300 | 3.8900 | -13.556% | 4 | 480 | -92.545% |
| 2026-03-20 | 4.1100 | 4.5000 | 4.1100 | 4.5000 | +3.687% | 5 | 480 | -93.556% |
| 2026-03-19 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +3.333% | 2 | 475 | -93.318% |
| 2026-03-18 | 3.8100 | 4.2000 | 3.8100 | 4.2000 | +14.441% | 6 | 473 | -93.095% |
| 2026-03-17 | 3.6100 | 3.6700 | 3.6100 | 3.6700 | -5.656% | 7 | 469 | -92.098% |
| 2026-03-16 | 3.7500 | 3.8900 | 3.7500 | 3.8900 | -4.423% | 140 | 469 | -92.545% |
| 2026-03-12 | 4.0300 | 4.1100 | 4.0300 | 4.0700 | +0.743% | 26 | 434 | -92.875% |
| 2026-03-11 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +3.325% | 4 | 416 | -92.822% |
| 2026-03-10 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -16.453% | 4 | 412 | -92.583% |
| 2026-03-09 | 4.5500 | 4.6800 | 4.5500 | 4.6800 | +14.146% | 3 | 412 | -93.803% |
| 2026-03-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.043% | 2 | 409 | -92.927% |
| 2026-03-05 | 3.6800 | 3.7600 | 3.6800 | 3.7600 | +3.867% | 3 | 407 | -92.287% |
| 2026-03-03 | 3.8600 | 4.2000 | 3.6200 | 3.6200 | +12.074% | 9 | 404 | -91.989% |
| 2026-02-25 | 3.2300 | 3.2300 | 3.2200 | 3.2300 | -3.582% | 10 | 390 | -91.022% |
| 2026-02-24 | 3.4700 | 3.4700 | 3.3500 | 3.3500 | -3.458% | 2 | 390 | -91.343% |
| 2026-02-23 | 3.4600 | 3.4700 | 3.4600 | 3.4700 | +3.582% | 10 | 388 | -91.643% |
| 2026-02-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.736% | 1 | 379 | -91.343% |
| 2026-02-19 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.053% | 10 | 378 | -91.667% |
| 2026-02-18 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +2.096% | 2 | 373 | -91.496% |
| 2026-02-17 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -8.242% | 5 | 373 | -91.317% |
| 2026-02-13 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +4.598% | 1 | 368 | -92.033% |
| 2026-02-12 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +8.411% | 1 | 368 | -91.667% |
| 2026-02-11 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +3.215% | 1 | 367 | -90.966% |
| 2026-02-10 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -10.888% | 4 | 366 | -90.675% |
| 2026-02-05 | 3.4500 | 3.4900 | 3.4500 | 3.4900 | +5.758% | 2 | 366 | -91.691% |
| 2026-02-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.484% | 1 | 366 | -91.212% |
| 2026-01-28 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +3.871% | 4 | 366 | -90.994% |
| 2026-01-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 51 | 362 | -90.645% |
| 2026-01-21 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | +4.235% | 52 | 366 | -90.938% |
| 2026-01-15 | 3.0800 | 3.0800 | 3.0700 | 3.0700 | +5.862% | 2 | 366 | -90.554% |
| 2026-01-09 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -3.974% | 5 | 366 | -90.000% |
| 2026-01-06 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -3.205% | 10 | 361 | -90.397% |
| 2026-01-05 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -3.704% | 10 | 357 | -90.705% |
| 2025-12-29 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +1.250% | 4 | 357 | -91.049% |
| 2025-12-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.621% | 2 | 357 | -90.938% |
| 2025-12-23 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -11.538% | 10 | 357 | -90.994% |
| 2025-12-18 | 3.7500 | 3.7800 | 3.6400 | 3.6400 | -5.455% | 30 | 347 | -92.033% |
| 2025-12-17 | 3.6800 | 3.8500 | 3.6800 | 3.8500 | 0.000% | 24 | 344 | -92.468% |
| 2025-12-16 | 3.8000 | 3.8600 | 3.8000 | 3.8500 | +2.122% | 10 | 344 | -92.468% |
| 2025-12-12 | 3.6600 | 3.8600 | 3.6600 | 3.7700 | +3.571% | 14 | 342 | -92.308% |
| 2025-12-11 | 3.7900 | 3.7900 | 3.6400 | 3.6400 | -9.000% | 6 | 337 | -92.033% |
| 2025-11-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 1 | 333 | -92.750% |
| 2025-11-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 1 | 334 | -93.895% |
| 2025-11-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.353% | 1 | 334 | -94.082% |
| 2025-11-18 | 4.9100 | 5.0700 | 4.9100 | 5.0700 | +12.168% | 2 | 333 | -94.280% |
| 2025-11-17 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | -7.377% | 6 | 332 | -93.584% |
| 2025-11-14 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +14.554% | 1 | 328 | -94.057% |
| 2025-11-13 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +1.671% | 1 | 328 | -93.192% |
| 2025-11-12 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 0.000% | 1 | 327 | -93.079% |
| 2025-11-11 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -2.103% | 4 | 326 | -93.079% |
| 2025-11-10 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -8.155% | 1 | 330 | -93.224% |
| 2025-11-07 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +6.636% | 1 | 329 | -93.777% |
| 2025-11-04 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +8.706% | 1 | 329 | -93.364% |
| 2025-11-03 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -1.951% | 1 | 329 | -92.786% |
| 2025-10-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.757% | 1 | 329 | -92.927% |
| 2025-10-30 | 3.9900 | 4.0100 | 3.9900 | 3.9900 | +2.835% | 3 | 329 | -92.732% |
| 2025-10-28 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -2.513% | 1 | 330 | -92.526% |
| 2025-10-24 | 3.9700 | 3.9800 | 3.9700 | 3.9800 | -16.562% | 3 | 329 | -92.714% |
| 2025-10-17 | 5.1500 | 5.3000 | 4.7700 | 4.7700 | +7.191% | 18 | 328 | -93.920% |
| 2025-10-15 | 4.4900 | 4.4900 | 4.4500 | 4.4500 | -11.881% | 3 | 325 | -93.483% |
| 2025-10-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +10.022% | 2 | 327 | -94.257% |
| 2025-10-13 | 4.5500 | 4.5900 | 4.5500 | 4.5900 | +6.993% | 15 | 325 | -93.682% |
| 2025-10-08 | 4.3700 | 4.3700 | 4.2900 | 4.2900 | -3.812% | 23 | 330 | -93.240% |
| 2025-10-07 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +4.206% | 1 | 327 | -93.498% |
| 2025-10-02 | 4.2700 | 4.2800 | 4.2700 | 4.2800 | +0.234% | 4 | 327 | -93.224% |
| 2025-10-01 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +2.153% | 1 | 327 | -93.208% |
| 2025-09-29 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -5.643% | 5 | 327 | -93.062% |
| 2025-09-26 | 4.3000 | 4.4300 | 4.3000 | 4.4300 | +1.142% | 7 | 332 | -93.454% |
| 2025-09-17 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -2.667% | 3 | 329 | -93.379% |
| 2025-09-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.639% | 12 | 326 | -93.556% |
| 2025-09-02 | 5.0200 | 5.0200 | 4.9600 | 4.9800 | +7.792% | 4 | 326 | -94.177% |
| 2025-08-29 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +3.125% | 1 | 323 | -93.723% |
| 2025-08-28 | 4.5300 | 4.5300 | 4.4800 | 4.4800 | -3.656% | 2 | 323 | -93.527% |
| 2025-08-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.198% | 1 | 321 | -93.763% |
| 2025-08-25 | 4.5600 | 4.5600 | 4.5500 | 4.5500 | +0.442% | 2 | 321 | -93.626% |
| 2025-08-22 | 4.7600 | 4.7600 | 4.5300 | 4.5300 | -7.172% | 5 | 319 | -93.598% |
| 2025-08-21 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -1.613% | 1 | 319 | -94.057% |
| 2025-08-20 | 5.0200 | 5.1300 | 4.9600 | 4.9600 | -4.432% | 68 | 318 | -94.153% |
| 2025-08-07 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +5.274% | 1 | 251 | -94.412% |
| 2025-07-30 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +3.138% | 1 | 250 | -94.118% |
| 2025-07-29 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -2.249% | 10 | 250 | -93.933% |
| 2025-07-24 | 4.9000 | 4.9000 | 4.8900 | 4.8900 | -5.598% | 5 | 240 | -94.070% |
| 2025-07-21 | 5.2900 | 5.2900 | 5.1800 | 5.1800 | -4.074% | 2 | 244 | -94.402% |
| 2025-07-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.923% | 5 | 243 | -94.630% |
| 2025-07-07 | 5.6000 | 5.7400 | 5.6000 | 5.7400 | +0.525% | 5 | 238 | -94.948% |
| 2025-07-02 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -2.726% | 3 | 236 | -94.921% |
| 2025-06-30 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +0.171% | 1 | 233 | -95.060% |
| 2025-06-26 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -4.715% | 1 | 233 | -95.051% |
| 2025-06-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -9.692% | 11 | 233 | -95.285% |
| 2025-06-23 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -2.155% | 20 | 237 | -95.742% |
| 2025-06-20 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +9.434% | 40 | 237 | -95.833% |
| 2025-06-16 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -0.313% | 2 | 217 | -95.440% |
| 2025-06-06 | 6.3500 | 6.4100 | 6.3500 | 6.3800 | -4.634% | 26 | 215 | -95.455% |
| 2025-06-03 | 6.7600 | 6.7600 | 6.6900 | 6.6900 | -9.960% | 3 | 204 | -95.665% |
| 2025-05-22 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +10.565% | 1 | 204 | -96.097% |
| 2025-05-16 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -5.352% | 4 | 205 | -95.685% |
| 2025-05-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 1 | 207 | -95.915% |
| 2025-05-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -26.316% | 1 | 206 | -95.857% |
| 2025-05-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.261% | 2 | 206 | -96.947% |
| 2025-05-05 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | -5.544% | 5 | 204 | -96.848% |
| 2025-05-01 | 9.6000 | 9.7400 | 9.6000 | 9.7400 | -12.646% | 10 | 202 | -97.023% |
| 2025-04-30 | 11.5000 | 11.5000 | 11.1500 | 11.1500 | +2.860% | 9 | 202 | -97.399% |
| 2025-04-23 | 10.6500 | 10.9200 | 10.6500 | 10.8400 | -12.721% | 9 | 197 | -97.325% |
| 2025-04-16 | 12.2600 | 12.4200 | 12.2600 | 12.4200 | -1.507% | 2 | 204 | -97.665% |
| 2025-04-14 | 11.4400 | 12.6200 | 11.4400 | 12.6100 | -3.000% | 5 | 202 | -97.700% |
| 2025-04-11 | 12.9900 | 13.0000 | 12.9900 | 13.0000 | -12.634% | 14 | 207 | -97.769% |
| 2025-04-10 | 16.1300 | 16.1300 | 14.7900 | 14.8800 | -15.406% | 21 | 200 | -98.051% |
| 2025-04-09 | 17.2500 | 17.5900 | 17.2500 | 17.5900 | +40.383% | 166 | 187 | -98.351% |
| 2025-04-08 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -32.453% | 1 | 34 | -97.686% |
| 2025-04-07 | 19.0200 | 19.0200 | 18.5500 | 18.5500 | +42.255% | 3 | 34 | -98.437% |
| 2025-04-04 | 12.5400 | 13.8500 | 12.5400 | 13.0400 | +70.904% | 18 | 35 | -97.776% |
| 2025-03-17 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -0.651% | 3 | 34 | -96.199% |
| 2025-03-14 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -14.381% | 2 | 31 | -96.224% |
| 2025-03-10 | 8.9600 | 8.9700 | 8.9600 | 8.9700 | +40.596% | 5 | 31 | -96.767% |
| 2025-03-03 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +6.156% | 2 | 26 | -95.455% |
| 2025-02-07 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -5.354% | 8 | 24 | -95.175% |
| 2025-02-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.959% | 2 | 20 | -95.433% |
| 2025-01-30 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -23.126% | 3 | 15 | -95.207% |
| 2025-01-10 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +16.593% | 4 | 15 | -96.315% |
| 2025-01-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.250% | 2 | 17 | -95.704% |
| 2024-12-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +17.840% | 1 | 18 | -95.972% |
| 2024-12-02 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -0.650% | 1 | 17 | -95.254% |
| 2024-11-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 2 | 16 | -95.285% |
| 2024-11-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.468% | 10 | 15 | -95.323% |
| 2024-11-08 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -16.258% | 2 | 5 | -95.532% |
| 2024-10-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.514% | 2 | 6 | -96.258% |
| 2024-10-24 | 8.3000 | 8.3000 | 8.2900 | 8.2900 | +2.981% | 2 | 6 | -96.502% |
| 2024-10-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -11.538% | 6 | 5 | -96.398% |
| 2024-10-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -11.392% | 1 | 2 | -96.813% |
| 2024-10-03 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 1 | 1 | -97.176% |