Dark

SPY20270115P365
SPY Jan 15 2027 365.00 Put (SPY270115P00365000)
option OPRA

EOD

Sep 8, 2026

0.40000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,343	0.000%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-11.111%	3	1,343	0.000%
2026-08-31	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,343	-11.111%
2026-08-28	0.4500	0.4500	0.4500	0.4500	0.000%	300	1,342	-11.111%
2026-08-27	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,083	-11.111%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-9.091%	5	1,082	-20.000%
2026-08-21	0.5500	0.5500	0.5500	0.5500	-3.509%	1	1,082	-27.273%
2026-08-19	0.5700	0.5700	0.5700	0.5700	-6.557%	1	1,082	-29.825%
2026-08-18	0.6100	0.6100	0.6100	0.6100	+7.018%	4	1,081	-34.426%
2026-08-17	0.5700	0.5700	0.5700	0.5700	+3.636%	500	1,077	-29.825%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-21.429%	1	637	-27.273%
2026-08-04	0.7000	0.7000	0.7000	0.7000	-16.667%	1	637	-42.857%
2026-07-31	0.8400	0.8400	0.8400	0.8400	-20.755%	3	638	-52.381%
2026-07-23	1.0500	1.0600	1.0500	1.0600	+13.978%	3	638	-62.264%
2026-07-21	0.9300	0.9300	0.9300	0.9300	-5.102%	185	636	-56.989%
2026-07-20	0.9800	0.9800	0.9800	0.9800	-4.854%	1	451	-59.184%
2026-07-17	1.0300	1.0300	1.0300	1.0300	+15.730%	300	450	-61.165%
2026-07-16	0.8900	0.8900	0.8900	0.8900	-3.261%	3	731	-55.056%
2026-07-14	0.9200	0.9200	0.9200	0.9200	-5.155%	200	728	-56.522%
2026-07-08	1.0100	1.0100	0.9600	0.9700	-2.020%	301	628	-58.763%
2026-07-06	0.9900	0.9900	0.9900	0.9900	-5.714%	2	327	-59.596%
2026-07-01	1.0500	1.0500	1.0500	1.0500	-4.545%	1	327	-61.905%
2026-06-29	1.1600	1.1600	1.1000	1.1000	-14.063%	4	327	-63.636%
2026-06-24	1.2600	1.2800	1.2600	1.2800	+5.785%	2	327	-68.750%
2026-06-15	1.2100	1.2100	1.2100	1.2100	-17.123%	2	325	-66.942%
2026-06-11	1.4600	1.4600	1.4600	1.4600	-8.750%	2	325	-72.603%
2026-06-10	1.6000	1.6000	1.6000	1.6000	+19.403%	2	327	-75.000%
2026-06-08	1.3400	1.3400	1.3400	1.3400	-6.294%	12	325	-70.149%
2026-05-27	1.4300	1.4300	1.4300	1.4300	0.000%	35	337	-72.028%
2026-05-26	1.4300	1.4300	1.4300	1.4300	-12.805%	1	302	-72.028%
2026-05-20	1.6400	1.6400	1.6400	1.6400	-2.959%	1	303	-75.610%
2026-05-19	1.6900	1.6900	1.6900	1.6900	+0.595%	1	303	-76.331%
2026-05-14	1.7100	1.7100	1.6800	1.6800	-0.592%	4	303	-76.190%
2026-05-13	1.6900	1.6900	1.6900	1.6900	-1.744%	1	305	-76.331%
2026-05-11	1.7200	1.7200	1.7200	1.7200	0.000%	1	305	-76.744%
2026-05-08	1.7200	1.7200	1.7200	1.7200	-14.428%	2	304	-76.744%
2026-04-29	2.0000	2.0100	2.0000	2.0100	-3.828%	11	302	-80.100%
2026-04-28	2.0800	2.0900	2.0800	2.0900	+1.951%	2	292	-80.861%
2026-04-27	2.0500	2.0500	2.0500	2.0500	-1.442%	11	291	-80.488%
2026-04-24	2.0800	2.0800	2.0800	2.0800	-2.804%	10	280	-80.769%
2026-04-20	2.1400	2.1400	2.1400	2.1400	-1.382%	1	290	-81.308%
2026-04-17	2.1400	2.1700	2.1400	2.1700	-12.851%	2	290	-81.567%
2026-04-09	2.4900	2.4900	2.4900	2.4900	-39.416%	6	288	-83.936%
2026-03-30	4.1000	4.1100	4.1000	4.1100	-3.747%	6	282	-90.268%
2026-03-27	4.2500	4.2800	4.2500	4.2700	+27.844%	15	288	-90.632%
2026-03-16	3.3400	3.3400	3.3400	3.3400	-8.992%	220	273	-88.024%
2026-03-12	3.6700	3.6700	3.6700	3.6700	-0.542%	57	108	-89.101%
2026-03-06	3.6900	3.6900	3.6900	3.6900	+20.588%	1	69	-89.160%
2026-02-20	3.0600	3.0600	3.0600	3.0600	+4.795%	2	68	-86.928%
2026-02-03	2.9200	2.9200	2.9200	2.9200	+6.569%	10	68	-86.301%
2026-01-27	2.7400	2.7400	2.7400	2.7400	-6.485%	1	63	-85.401%
2026-01-14	2.9300	2.9300	2.9300	2.9300	+8.118%	1	64	-86.348%
2026-01-07	2.7100	2.7100	2.7100	2.7100	-2.867%	1	64	-85.240%
2026-01-05	2.7900	2.7900	2.7900	2.7900	-4.452%	1	65	-85.663%
2025-12-22	2.9200	2.9200	2.9200	2.9200	-12.048%	10	65	-86.301%
2025-12-12	3.3200	3.3200	3.3200	3.3200	-17.207%	1	66	-87.952%
2025-11-25	4.1300	4.1300	4.0100	4.0100	-7.390%	4	66	-90.025%
2025-11-18	4.3300	4.3300	4.3300	4.3300	+6.914%	10	66	-90.762%
2025-11-07	4.2500	4.2500	4.0500	4.0500	-5.594%	4	66	-90.123%
2025-10-16	4.2900	4.2900	4.2900	4.2900	+11.429%	1	66	-90.676%
2025-10-06	3.8500	3.8500	3.8500	3.8500	+1.316%	1	67	-89.610%
2025-10-01	3.8000	3.8000	3.8000	3.8000	-0.262%	1	67	-89.474%
2025-09-19	3.8100	3.8100	3.8100	3.8100	-0.781%	10	67	-89.501%
2025-09-17	3.9700	3.9700	3.8400	3.8400	-11.111%	11	57	-89.583%
2025-09-02	4.3300	4.3300	4.3200	4.3200	+7.196%	2	58	-90.741%
2025-08-25	4.0300	4.0300	4.0300	4.0300	-14.979%	35	58	-90.074%
2025-07-22	4.7400	4.7400	4.7400	4.7400	+0.637%	1	34	-91.561%
2025-07-21	4.7100	4.7100	4.7100	4.7100	-7.466%	1	34	-91.507%
2025-07-16	5.0900	5.0900	5.0900	5.0900	-0.780%	1	34	-92.141%
2025-07-07	5.1300	5.1300	5.1300	5.1300	+0.984%	2	35	-92.203%
2025-07-01	5.0800	5.0800	5.0800	5.0800	-16.585%	10	35	-92.126%
2025-06-23	6.0900	6.0900	6.0900	6.0900	+4.639%	1	35	-93.432%
2025-05-16	5.8700	5.8700	5.8200	5.8200	-0.513%	42	35	-93.127%
2025-05-13	5.8900	5.8900	5.8500	5.8500	-61.462%	11	25	-93.162%
2025-04-09	15.1800	15.1800	15.1800	15.1800	+26.080%	1	14	-97.365%
2025-04-07	12.0400	12.0400	12.0400	12.0400	+1.007%	2	14	-96.678%
2025-04-04	11.9200	11.9200	11.9200	11.9200	+49.373%	2	14	-96.644%
2025-04-03	7.9800	7.9800	7.9800	7.9800	+38.062%	1	13	-94.987%
2025-03-24	5.7800	5.7800	5.7800	5.7800	-15.620%	1	12	-93.080%
2025-03-14	6.8500	6.8500	6.8500	6.8500	-1.154%	2	13	-94.161%
2025-03-07	6.9300	6.9300	6.9300	6.9300	-1.000%	2	12	-94.228%
2024-12-18	7.0000	7.0000	7.0000	7.0000	+24.334%	2	11	-94.286%
2024-11-13	5.7000	5.7000	5.6300	5.6300	-27.635%	7	9	-92.895%
2024-10-11	7.7800	7.7800	7.7800	7.7800	0.000%	4	2	-94.859%

.dark-mode .STVJ1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STVJ1J{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115P365SPY Jan 15 2027 365.00 Put (SPY270115P00365000)option OPRA

SPY20270115P365
SPY Jan 15 2027 365.00 Put (SPY270115P00365000)
option OPRA