SPY270115P00350000
SPY Jan 15 2027 350.00 Put
optionOPRA
EODOct 27, 2026
0.19USD+5.556%(+0.01)40Vol7,582OI
SPY270115P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 40 | 7,562 | 0.000% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 50 | 7,562 | +5.556% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 9 | 7,562 | -29.630% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 9 | 7,562 | -17.391% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 5 | 7,562 | +11.765% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 100 | 7,462 | -20.833% |
| 2026-10-16 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +31.818% | 12 | 7,459 | -34.483% |
| 2026-10-15 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | +22.222% | 31 | 7,444 | -13.636% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 39 | 7,473 | +5.556% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 957 | 7,500 | +5.556% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 10 | 7,509 | +5.556% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 7,508 | -9.524% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.000% | 630 | 7,324 | 0.000% |
| 2026-10-06 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 319 | 7,120 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 30 | 7,090 | -13.636% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 11 | 7,090 | -17.391% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 5 | 7,085 | -24.000% |
| 2026-09-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 1 | 7,084 | -34.483% |
| 2026-09-23 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -7.143% | 15 | 7,075 | -26.923% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 7,075 | -32.143% |
| 2026-09-18 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 6 | 7,075 | -40.625% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -23.256% | 2 | 7,075 | -42.424% |
| 2026-09-16 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | +22.857% | 5 | 7,071 | -55.814% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 5 | 7,071 | -45.714% |
| 2026-09-11 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | -16.279% | 54 | 7,031 | -47.222% |
| 2026-09-10 | 0.4200 | 0.4300 | 0.3900 | 0.4300 | +13.158% | 10 | 7,030 | -55.814% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | +11.765% | 48 | 7,024 | -50.000% |
| 2026-09-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 201 | 6,859 | -44.118% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 6,859 | -45.714% |
| 2026-09-01 | 0.4000 | 0.4400 | 0.3900 | 0.4100 | +2.500% | 7 | 6,859 | -53.659% |
| 2026-08-31 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +5.263% | 2 | 6,858 | -52.500% |
| 2026-08-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 360 | 6,498 | -50.000% |
| 2026-08-26 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -8.511% | 91 | 6,587 | -55.814% |
| 2026-08-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 10 | 6,587 | -59.574% |
| 2026-08-24 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -4.082% | 311 | 6,528 | -59.574% |
| 2026-08-21 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | -9.259% | 5 | 6,527 | -61.224% |
| 2026-08-20 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +8.000% | 72 | 6,490 | -64.815% |
| 2026-08-19 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | -5.660% | 5 | 6,489 | -62.000% |
| 2026-08-18 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | +3.922% | 92 | 6,397 | -64.151% |
| 2026-08-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 7 | 6,392 | -62.745% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 6,391 | -62.000% |
| 2026-08-13 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -10.909% | 655 | 5,947 | -61.224% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 5,946 | -65.455% |
| 2026-08-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 19 | 5,954 | -66.667% |
| 2026-08-06 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -3.390% | 9 | 5,963 | -66.667% |
| 2026-08-05 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -4.839% | 3 | 5,962 | -67.797% |
| 2026-08-04 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | -7.463% | 171 | 6,064 | -69.355% |
| 2026-08-03 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -9.459% | 82 | 6,064 | -71.642% |
| 2026-07-31 | 0.8300 | 0.8300 | 0.7300 | 0.7400 | -3.896% | 18 | 6,066 | -74.324% |
| 2026-07-30 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -18.947% | 106 | 5,970 | -75.325% |
| 2026-07-29 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +13.095% | 104 | 5,869 | -80.000% |
| 2026-07-27 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -3.448% | 2 | 5,869 | -77.381% |
| 2026-07-24 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | -3.333% | 12 | 5,859 | -78.161% |
| 2026-07-23 | 0.9300 | 0.9800 | 0.9000 | 0.9000 | +9.756% | 134 | 5,767 | -78.889% |
| 2026-07-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.890% | 6 | 5,767 | -76.829% |
| 2026-07-20 | 0.8400 | 0.9200 | 0.8200 | 0.9100 | -1.087% | 33 | 5,767 | -79.121% |
| 2026-07-17 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | +19.481% | 3 | 5,766 | -79.348% |
| 2026-07-16 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.000% | 2 | 5,765 | -75.325% |
| 2026-07-15 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | -6.098% | 6 | 5,760 | -75.325% |
| 2026-07-14 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +1.235% | 41 | 5,759 | -76.829% |
| 2026-07-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 1 | 5,758 | -76.543% |
| 2026-07-09 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -7.865% | 6 | 5,758 | -76.829% |
| 2026-07-08 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +5.952% | 2 | 5,758 | -78.652% |
| 2026-07-07 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 100 | 5,658 | -77.381% |
| 2026-07-06 | 0.8700 | 0.8800 | 0.8400 | 0.8600 | -9.474% | 67 | 5,637 | -77.907% |
| 2026-07-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 5,637 | -80.000% |
| 2026-07-01 | 0.9000 | 0.9500 | 0.9000 | 0.9400 | -1.053% | 8 | 5,639 | -79.787% |
| 2026-06-30 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | -2.062% | 8 | 5,644 | -80.000% |
| 2026-06-29 | 1.0200 | 1.0400 | 0.9700 | 0.9700 | -11.009% | 8 | 5,645 | -80.412% |
| 2026-06-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 1 | 5,645 | -82.569% |
| 2026-06-25 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -5.217% | 5 | 5,641 | -82.569% |
| 2026-06-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 3 | 5,640 | -83.478% |
| 2026-06-23 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +15.238% | 2 | 5,639 | -84.298% |
| 2026-06-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 109 | 5,583 | -81.905% |
| 2026-06-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -6.723% | 1 | 5,582 | -82.883% |
| 2026-06-17 | 1.0700 | 1.1900 | 1.0700 | 1.1900 | +11.215% | 24 | 5,590 | -84.034% |
| 2026-06-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 5 | 5,595 | -82.243% |
| 2026-06-15 | 1.0500 | 1.0900 | 1.0500 | 1.0700 | -13.710% | 8 | 5,595 | -82.243% |
| 2026-06-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -12.057% | 4 | 5,595 | -84.677% |
| 2026-06-10 | 1.3600 | 1.4200 | 1.3600 | 1.4100 | +5.224% | 160 | 5,556 | -86.525% |
| 2026-06-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +1.515% | 1 | 5,556 | -85.821% |
| 2026-06-05 | 1.1700 | 1.3200 | 1.1700 | 1.3200 | +17.857% | 2 | 5,557 | -85.606% |
| 2026-06-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -7.438% | 5 | 5,557 | -83.036% |
| 2026-06-03 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +2.542% | 2 | 5,557 | -84.298% |
| 2026-06-01 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +1.724% | 14 | 5,565 | -83.898% |
| 2026-05-29 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -4.918% | 26 | 5,579 | -83.621% |
| 2026-05-28 | 1.2100 | 1.2200 | 1.2000 | 1.2200 | -3.937% | 31 | 5,604 | -84.426% |
| 2026-05-27 | 1.2800 | 1.3000 | 1.2700 | 1.2700 | 0.000% | 17 | 5,605 | -85.039% |
| 2026-05-26 | 1.2800 | 1.2800 | 1.2500 | 1.2700 | -5.224% | 20 | 5,602 | -85.039% |
| 2026-05-22 | 1.3300 | 1.3400 | 1.3100 | 1.3400 | 0.000% | 29 | 5,605 | -85.821% |
| 2026-05-21 | 1.4700 | 1.4700 | 1.3400 | 1.3400 | -9.459% | 93 | 5,617 | -85.821% |
| 2026-05-20 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.671% | 1 | 5,616 | -87.162% |
| 2026-05-19 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -0.667% | 4 | 5,616 | -87.248% |
| 2026-05-18 | 1.5100 | 1.5300 | 1.4800 | 1.5000 | +2.041% | 22 | 5,627 | -87.333% |
| 2026-05-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 1 | 5,627 | -87.075% |
| 2026-05-13 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | -3.846% | 4 | 5,626 | -87.333% |
| 2026-05-12 | 1.5700 | 1.6400 | 1.5600 | 1.5600 | +1.299% | 197 | 5,821 | -87.821% |
| 2026-05-11 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | +0.654% | 7 | 5,827 | -87.662% |
| 2026-05-08 | 1.5400 | 1.5400 | 1.5200 | 1.5300 | -1.923% | 116 | 5,855 | -87.582% |
| 2026-05-07 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 7 | 5,855 | -87.821% |
| 2026-05-06 | 1.6100 | 1.6100 | 1.5800 | 1.6000 | -5.325% | 57 | 5,903 | -88.125% |
| 2026-05-05 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | -2.874% | 5 | 5,902 | -88.757% |
| 2026-05-04 | 1.6400 | 1.8000 | 1.6400 | 1.7400 | +2.959% | 26 | 5,909 | -89.080% |
| 2026-05-01 | 1.6400 | 1.7000 | 1.6400 | 1.6900 | -1.170% | 13 | 5,918 | -88.757% |
| 2026-04-30 | 1.8100 | 1.8100 | 1.7100 | 1.7100 | -7.065% | 2 | 5,918 | -88.889% |
| 2026-04-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 1 | 5,917 | -89.674% |
| 2026-04-28 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 2 | 5,916 | -89.674% |
| 2026-04-27 | 1.8500 | 1.8500 | 1.8300 | 1.8400 | +0.546% | 22 | 5,918 | -89.674% |
| 2026-04-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -5.670% | 1 | 5,921 | -89.617% |
| 2026-04-23 | 1.9200 | 1.9600 | 1.9200 | 1.9400 | +1.571% | 33 | 5,921 | -90.206% |
| 2026-04-22 | 1.8700 | 1.9100 | 1.8700 | 1.9100 | -2.551% | 2 | 5,903 | -90.052% |
| 2026-04-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +2.083% | 1 | 5,903 | -90.306% |
| 2026-04-20 | 1.9000 | 1.9300 | 1.9000 | 1.9200 | +1.053% | 14 | 5,903 | -90.104% |
| 2026-04-17 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -5.473% | 187 | 5,907 | -90.000% |
| 2026-04-16 | 2.0100 | 2.0800 | 2.0100 | 2.0100 | -0.985% | 612 | 5,900 | -90.547% |
| 2026-04-15 | 2.0000 | 2.0400 | 2.0000 | 2.0300 | -1.456% | 18 | 5,868 | -90.640% |
| 2026-04-14 | 2.0400 | 2.0600 | 2.0300 | 2.0600 | -4.630% | 115 | 5,864 | -90.777% |
| 2026-04-13 | 2.3200 | 2.3200 | 2.1500 | 2.1600 | -5.263% | 42 | 5,945 | -91.204% |
| 2026-04-10 | 2.2200 | 2.2800 | 2.2200 | 2.2800 | +3.636% | 4 | 5,939 | -91.667% |
| 2026-04-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.836% | 1 | 5,941 | -91.364% |
| 2026-04-08 | 2.3000 | 2.4400 | 2.3000 | 2.4400 | -14.085% | 4,059 | 5,941 | -92.213% |
| 2026-04-07 | 2.9000 | 2.9400 | 2.8400 | 2.8400 | +4.412% | 8 | 3,519 | -93.310% |
| 2026-04-06 | 2.7900 | 2.7900 | 2.7200 | 2.7200 | -4.225% | 25 | 3,516 | -93.015% |
| 2026-04-02 | 3.1400 | 3.1500 | 2.8200 | 2.8400 | -3.072% | 43 | 3,533 | -93.310% |
| 2026-04-01 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -7.278% | 2 | 3,533 | -93.515% |
| 2026-03-31 | 3.3000 | 3.3500 | 3.1300 | 3.1600 | -17.922% | 32 | 3,535 | -93.987% |
| 2026-03-30 | 3.5500 | 3.8500 | 3.5500 | 3.8500 | +1.316% | 23 | 3,539 | -95.065% |
| 2026-03-27 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +8.883% | 55 | 3,521 | -95.000% |
| 2026-03-26 | 3.2800 | 3.5100 | 3.2800 | 3.4900 | +13.681% | 31 | 3,530 | -94.556% |
| 2026-03-25 | 3.1100 | 3.1300 | 3.0700 | 3.0700 | -6.116% | 7 | 3,522 | -93.811% |
| 2026-03-24 | 3.2800 | 3.3200 | 3.2700 | 3.2700 | +6.863% | 7 | 3,518 | -94.190% |
| 2026-03-23 | 3.0600 | 3.0800 | 2.9700 | 3.0600 | -9.467% | 43 | 3,514 | -93.791% |
| 2026-03-20 | 3.2300 | 3.5600 | 3.2300 | 3.3800 | -1.170% | 125 | 3,521 | -94.379% |
| 2026-03-19 | 3.5900 | 3.5900 | 3.3800 | 3.4200 | +4.268% | 16 | 3,501 | -94.444% |
| 2026-03-18 | 3.0800 | 3.2800 | 3.0800 | 3.2800 | +12.329% | 21 | 3,501 | -94.207% |
| 2026-03-17 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -1.351% | 1 | 3,486 | -93.493% |
| 2026-03-16 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -12.941% | 4 | 3,486 | -93.581% |
| 2026-03-13 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +3.976% | 11 | 3,486 | -94.412% |
| 2026-03-12 | 3.2000 | 3.2700 | 3.2000 | 3.2700 | +3.481% | 6 | 3,476 | -94.190% |
| 2026-03-11 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +1.935% | 2 | 3,487 | -93.987% |
| 2026-03-10 | 3.1100 | 3.1100 | 3.1000 | 3.1000 | -8.824% | 2 | 3,489 | -93.871% |
| 2026-03-09 | 3.6600 | 3.6600 | 3.4000 | 3.4000 | -2.857% | 31 | 3,489 | -94.412% |
| 2026-03-06 | 3.2500 | 3.5000 | 3.2000 | 3.5000 | +29.630% | 126 | 3,479 | -94.571% |
| 2026-03-04 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | -10.596% | 5 | 3,403 | -92.963% |
| 2026-03-03 | 3.0000 | 3.3500 | 3.0000 | 3.0200 | +10.623% | 53 | 3,403 | -93.709% |
| 2026-03-02 | 2.8300 | 2.8300 | 2.7300 | 2.7300 | +1.111% | 17 | 3,370 | -93.040% |
| 2026-02-27 | 2.8400 | 2.8600 | 2.7000 | 2.7000 | +4.651% | 22 | 3,371 | -92.963% |
| 2026-02-26 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 3 | 3,369 | -92.636% |
| 2026-02-25 | 2.6000 | 2.6200 | 2.5800 | 2.5800 | -1.901% | 38 | 3,332 | -92.636% |
| 2026-02-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.071% | 1 | 3,332 | -92.776% |
| 2026-02-23 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +6.061% | 41 | 3,332 | -93.214% |
| 2026-02-20 | 2.7600 | 2.7600 | 2.6000 | 2.6400 | -6.383% | 7 | 3,353 | -92.803% |
| 2026-02-19 | 2.7800 | 2.8200 | 2.7800 | 2.8200 | +3.676% | 2 | 3,349 | -93.262% |
| 2026-02-18 | 2.5900 | 2.7200 | 2.5900 | 2.7200 | -5.556% | 3 | 3,349 | -93.015% |
| 2026-02-13 | 2.8700 | 2.9000 | 2.8700 | 2.8800 | +3.971% | 54 | 3,307 | -93.403% |
| 2026-02-12 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +7.782% | 63 | 3,307 | -93.141% |
| 2026-02-11 | 2.5800 | 2.5800 | 2.5700 | 2.5700 | +0.784% | 4 | 3,288 | -92.607% |
| 2026-02-10 | 2.4700 | 2.5500 | 2.4700 | 2.5500 | +2.410% | 13 | 3,284 | -92.549% |
| 2026-02-09 | 2.4900 | 2.4900 | 2.4800 | 2.4900 | -1.581% | 79 | 3,281 | -92.369% |
| 2026-02-06 | 2.6500 | 2.6600 | 2.5300 | 2.5300 | -8.993% | 35 | 3,278 | -92.490% |
| 2026-02-05 | 2.8000 | 2.9300 | 2.7100 | 2.7800 | +4.511% | 79 | 3,288 | -93.165% |
| 2026-02-04 | 2.5800 | 2.7700 | 2.5300 | 2.6600 | -1.481% | 54 | 3,266 | -92.857% |
| 2026-02-03 | 2.4600 | 2.7000 | 2.4600 | 2.7000 | +10.204% | 29 | 3,262 | -92.963% |
| 2026-02-02 | 2.4800 | 2.4800 | 2.4100 | 2.4500 | -5.405% | 40 | 3,234 | -92.245% |
| 2026-01-30 | 2.5400 | 2.6500 | 2.5400 | 2.5900 | +1.172% | 41 | 3,221 | -92.664% |
| 2026-01-29 | 2.5100 | 2.7600 | 2.5100 | 2.5600 | +1.992% | 66 | 3,195 | -92.578% |
| 2026-01-28 | 2.4600 | 2.5900 | 2.4600 | 2.5100 | +2.449% | 412 | 3,150 | -92.430% |
| 2026-01-27 | 2.4500 | 2.4600 | 2.4400 | 2.4500 | -0.810% | 22 | 2,996 | -92.245% |
| 2026-01-26 | 2.4300 | 2.4700 | 2.4300 | 2.4700 | +0.407% | 27 | 2,986 | -92.308% |
| 2026-01-23 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | +0.408% | 11 | 2,976 | -92.276% |
| 2026-01-22 | 2.4400 | 2.5000 | 2.4300 | 2.4500 | -10.584% | 29 | 2,966 | -92.245% |
| 2026-01-21 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.837% | 11 | 2,941 | -93.066% |
| 2026-01-20 | 2.8000 | 2.8800 | 2.7100 | 2.8200 | +13.710% | 55 | 2,931 | -93.262% |
| 2026-01-16 | 2.5000 | 2.5200 | 2.4400 | 2.4800 | -0.402% | 41 | 2,864 | -92.339% |
| 2026-01-15 | 2.5900 | 2.5900 | 2.4500 | 2.4900 | -3.861% | 95 | 2,864 | -92.369% |
| 2026-01-14 | 2.5900 | 2.7000 | 2.5600 | 2.5900 | +3.600% | 158 | 2,853 | -92.664% |
| 2026-01-13 | 2.3600 | 2.5300 | 2.3500 | 2.5000 | +5.485% | 251 | 2,802 | -92.400% |
| 2026-01-12 | 2.4000 | 2.4000 | 2.3500 | 2.3700 | +1.717% | 93 | 2,632 | -91.983% |
| 2026-01-09 | 2.3500 | 2.3900 | 2.3300 | 2.3300 | -5.285% | 18 | 2,612 | -91.845% |
| 2026-01-08 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | +1.235% | 11 | 2,595 | -92.276% |
| 2026-01-07 | 2.4100 | 2.4300 | 2.4100 | 2.4300 | -2.410% | 12 | 2,585 | -92.181% |
| 2026-01-06 | 2.4500 | 2.4900 | 2.4400 | 2.4900 | -0.400% | 30 | 2,575 | -92.369% |
| 2026-01-05 | 2.4900 | 2.5000 | 2.4600 | 2.5000 | -1.961% | 28 | 2,565 | -92.400% |
| 2026-01-02 | 2.5100 | 2.6000 | 2.5100 | 2.5500 | -0.391% | 60 | 2,541 | -92.549% |
| 2025-12-31 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | +1.992% | 22 | 2,473 | -92.578% |
| 2025-12-30 | 2.5100 | 2.5300 | 2.5000 | 2.5100 | -0.397% | 17 | 2,473 | -92.430% |
| 2025-12-29 | 2.5900 | 2.5900 | 2.5200 | 2.5200 | -1.946% | 47 | 2,473 | -92.460% |
| 2025-12-26 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.772% | 1 | 2,468 | -92.607% |
| 2025-12-24 | 2.5800 | 2.5900 | 2.5600 | 2.5900 | 0.000% | 17 | 2,456 | -92.664% |
| 2025-12-23 | 2.6000 | 2.6000 | 2.5800 | 2.5900 | -0.766% | 13 | 2,456 | -92.664% |
| 2025-12-22 | 2.6000 | 2.6100 | 2.5800 | 2.6100 | -5.435% | 21 | 2,446 | -92.720% |
| 2025-12-19 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | -8.000% | 13 | 2,439 | -93.116% |
| 2025-12-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.280% | 20 | 2,428 | -93.667% |
| 2025-12-17 | 2.9600 | 3.0700 | 2.9600 | 3.0700 | -0.968% | 32 | 2,408 | -93.811% |
| 2025-12-16 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +4.377% | 20 | 2,388 | -93.871% |
| 2025-12-15 | 2.9000 | 3.0200 | 2.9000 | 2.9700 | +1.365% | 29 | 2,368 | -93.603% |
| 2025-12-12 | 2.8700 | 3.0500 | 2.8700 | 2.9300 | -0.678% | 34 | 2,354 | -93.515% |
| 2025-12-11 | 3.0000 | 3.0100 | 2.9500 | 2.9500 | +0.340% | 24 | 2,323 | -93.559% |
| 2025-12-10 | 3.0900 | 3.0900 | 2.9400 | 2.9400 | -4.545% | 16 | 2,319 | -93.537% |
| 2025-12-09 | 3.0600 | 3.0800 | 3.0500 | 3.0800 | +2.667% | 30 | 2,309 | -93.831% |
| 2025-12-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 10 | 2,289 | -93.667% |
| 2025-12-05 | 3.0300 | 3.0300 | 2.9700 | 2.9700 | -4.194% | 126 | 2,279 | -93.603% |
| 2025-12-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.641% | 15 | 2,269 | -93.871% |
| 2025-12-03 | 3.1600 | 3.1600 | 3.1200 | 3.1200 | -2.500% | 20 | 2,259 | -93.910% |
| 2025-12-02 | 3.1600 | 3.2000 | 3.1200 | 3.2000 | 0.000% | 42 | 2,239 | -94.063% |
| 2025-12-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 10 | 2,202 | -94.063% |
| 2025-11-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.915% | 1 | 2,192 | -94.154% |
| 2025-11-26 | 3.3500 | 3.3500 | 3.2300 | 3.2800 | -6.286% | 38 | 2,169 | -94.207% |
| 2025-11-25 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -4.110% | 60 | 2,169 | -94.571% |
| 2025-11-24 | 3.7300 | 3.7300 | 3.6200 | 3.6500 | -18.889% | 70 | 2,209 | -94.795% |
| 2025-11-21 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +4.651% | 50 | 2,149 | -95.778% |
| 2025-11-20 | 3.5200 | 4.5400 | 3.5000 | 4.3000 | +8.586% | 90 | 2,114 | -95.581% |
| 2025-11-19 | 3.9100 | 4.0000 | 3.7600 | 3.9600 | +1.279% | 64 | 2,039 | -95.202% |
| 2025-11-18 | 3.9300 | 4.0100 | 3.9100 | 3.9100 | +4.267% | 28 | 2,008 | -95.141% |
| 2025-11-17 | 3.6300 | 3.7500 | 3.5700 | 3.7500 | +1.351% | 30 | 2,001 | -94.933% |
| 2025-11-14 | 3.7900 | 3.7900 | 3.7000 | 3.7000 | +5.714% | 33 | 1,981 | -94.865% |
| 2025-11-13 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +6.061% | 30 | 1,977 | -94.571% |
| 2025-11-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.077% | 10 | 1,927 | -94.242% |
| 2025-11-11 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +1.813% | 10 | 1,927 | -94.362% |
| 2025-11-10 | 3.3500 | 3.3500 | 3.3000 | 3.3100 | -11.968% | 25 | 1,927 | -94.260% |
| 2025-11-07 | 3.6400 | 3.8000 | 3.6400 | 3.7600 | +5.618% | 78 | 1,905 | -94.947% |
| 2025-11-06 | 3.4000 | 3.6000 | 3.4000 | 3.5600 | +10.903% | 153 | 1,885 | -94.663% |
| 2025-11-05 | 3.3300 | 3.3300 | 3.2100 | 3.2100 | -7.225% | 98 | 1,835 | -94.081% |
| 2025-11-04 | 3.5000 | 3.5600 | 3.4600 | 3.4600 | +4.532% | 31 | 1,839 | -94.509% |
| 2025-11-03 | 3.3500 | 3.3500 | 3.2500 | 3.3100 | +1.846% | 14 | 1,813 | -94.260% |
| 2025-10-31 | 3.0600 | 3.3600 | 3.0500 | 3.2500 | +1.562% | 54 | 1,813 | -94.154% |
| 2025-10-30 | 3.2000 | 3.2300 | 3.1900 | 3.2000 | +0.946% | 36 | 1,779 | -94.063% |
| 2025-10-29 | 3.1000 | 3.2100 | 3.1000 | 3.1700 | +0.635% | 44 | 1,771 | -94.006% |
| 2025-10-28 | 3.0600 | 3.1500 | 3.0600 | 3.1500 | +1.613% | 21 | 1,727 | -93.968% |
| 2025-10-27 | 3.0400 | 3.1000 | 3.0400 | 3.1000 | -2.516% | 15 | 1,696 | -93.871% |
| 2025-10-24 | 3.1700 | 3.1800 | 3.1700 | 3.1800 | -4.790% | 12 | 1,696 | -94.025% |
| 2025-10-23 | 3.4300 | 3.4300 | 3.3400 | 3.3400 | -5.650% | 12 | 1,685 | -94.311% |
| 2025-10-22 | 3.4100 | 3.7000 | 3.4100 | 3.5400 | +4.734% | 39 | 1,676 | -94.633% |
| 2025-10-21 | 3.4300 | 3.4300 | 3.3800 | 3.3800 | -2.594% | 11 | 1,650 | -94.379% |
| 2025-10-20 | 3.5000 | 3.5000 | 3.4100 | 3.4700 | -5.962% | 16 | 1,640 | -94.524% |
| 2025-10-17 | 4.2000 | 4.2000 | 3.6900 | 3.6900 | -11.084% | 55 | 1,629 | -94.851% |
| 2025-10-16 | 3.7100 | 4.1500 | 3.7100 | 4.1500 | +6.410% | 33 | 1,584 | -95.422% |
| 2025-10-15 | 3.5700 | 3.9000 | 3.5700 | 3.9000 | +1.299% | 30 | 1,573 | -95.128% |
| 2025-10-14 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +3.774% | 12 | 1,553 | -95.065% |
| 2025-10-13 | 3.6400 | 3.7100 | 3.5900 | 3.7100 | -7.018% | 16 | 1,543 | -94.879% |
| 2025-10-10 | 3.3600 | 3.9900 | 3.3600 | 3.9900 | +17.353% | 77 | 1,531 | -95.238% |
| 2025-10-09 | 3.4500 | 3.5000 | 3.4000 | 3.4000 | -0.875% | 17 | 1,511 | -94.412% |
| 2025-10-08 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -2.279% | 10 | 1,510 | -94.461% |
| 2025-10-07 | 3.4200 | 3.5100 | 3.4200 | 3.5100 | +0.286% | 70 | 1,480 | -94.587% |
| 2025-10-06 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | +1.156% | 122 | 1,480 | -94.571% |
| 2025-10-03 | 3.4900 | 3.4900 | 3.4600 | 3.4600 | +1.466% | 11 | 1,499 | -94.509% |
| 2025-10-02 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.000% | 10 | 1,489 | -94.428% |
| 2025-10-01 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +1.187% | 10 | 1,479 | -94.428% |
| 2025-09-30 | 3.4600 | 3.4600 | 3.3700 | 3.3700 | -2.035% | 11 | 1,469 | -94.362% |
| 2025-09-29 | 3.3700 | 3.4400 | 3.3700 | 3.4400 | +0.292% | 11 | 1,460 | -94.477% |
| 2025-09-26 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -4.722% | 2 | 1,449 | -94.461% |
| 2025-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 20 | 1,447 | -94.722% |
| 2025-09-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 20 | 1,432 | -94.571% |
| 2025-09-22 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | -0.293% | 26 | 1,413 | -94.412% |
| 2025-09-19 | 3.4000 | 3.4100 | 3.4000 | 3.4100 | +0.294% | 24 | 1,404 | -94.428% |
| 2025-09-18 | 3.3900 | 3.4100 | 3.3700 | 3.4000 | -4.494% | 29 | 1,402 | -94.412% |
| 2025-09-17 | 3.4900 | 3.5600 | 3.4900 | 3.5600 | +1.136% | 22 | 1,401 | -94.663% |
| 2025-09-16 | 3.5100 | 3.5200 | 3.5100 | 3.5200 | +4.142% | 21 | 1,400 | -94.602% |
| 2025-09-15 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -2.594% | 20 | 1,400 | -94.379% |
| 2025-09-11 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -1.977% | 1 | 1,380 | -94.524% |
| 2025-09-10 | 3.5300 | 3.5400 | 3.5300 | 3.5400 | +0.283% | 2 | 1,380 | -94.633% |
| 2025-09-09 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -0.563% | 5 | 1,379 | -94.618% |
| 2025-09-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.662% | 1 | 1,379 | -94.648% |
| 2025-09-05 | 3.7000 | 3.7000 | 3.6100 | 3.6100 | -0.551% | 22 | 1,380 | -94.737% |
| 2025-09-04 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -2.681% | 20 | 1,379 | -94.766% |
| 2025-09-03 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -1.842% | 1 | 1,359 | -94.906% |
| 2025-09-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.426% | 1 | 1,358 | -95.000% |
| 2025-08-29 | 3.6700 | 3.7100 | 3.6700 | 3.7100 | +1.090% | 21 | 1,336 | -94.879% |
| 2025-08-27 | 3.6700 | 3.6700 | 3.6600 | 3.6700 | -0.272% | 11 | 1,336 | -94.823% |
| 2025-08-26 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | +2.222% | 21 | 1,315 | -94.837% |
| 2025-08-25 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | -1.907% | 27 | 1,315 | -94.722% |
| 2025-08-22 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -6.616% | 1 | 1,322 | -94.823% |
| 2025-08-21 | 3.9600 | 3.9600 | 3.9300 | 3.9300 | -2.963% | 71 | 1,321 | -95.165% |
| 2025-08-20 | 4.0400 | 4.0500 | 4.0400 | 4.0500 | +4.651% | 4 | 1,251 | -95.309% |
| 2025-08-19 | 3.8400 | 3.8700 | 3.8400 | 3.8700 | +1.842% | 35 | 1,251 | -95.090% |
| 2025-08-18 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | 0.000% | 2 | 1,286 | -95.000% |
| 2025-08-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.783% | 1 | 1,287 | -95.000% |
| 2025-08-14 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +1.055% | 10 | 1,287 | -95.039% |
| 2025-08-12 | 3.8400 | 3.8400 | 3.7900 | 3.7900 | -5.250% | 12 | 1,287 | -94.987% |
| 2025-08-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.478% | 1 | 1,288 | -95.250% |
| 2025-08-07 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +2.010% | 1 | 1,287 | -95.320% |
| 2025-08-06 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -1.970% | 10 | 1,286 | -95.226% |
| 2025-08-05 | 4.0600 | 4.1400 | 4.0600 | 4.0600 | -1.456% | 7 | 1,286 | -95.320% |
| 2025-08-04 | 4.1300 | 4.1300 | 4.0600 | 4.1200 | -6.150% | 37 | 1,280 | -95.388% |
| 2025-08-01 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +13.731% | 1 | 1,275 | -95.672% |
| 2025-07-30 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | +1.579% | 2 | 1,275 | -95.078% |
| 2025-07-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.264% | 1 | 1,273 | -95.000% |
| 2025-07-28 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -2.067% | 1 | 1,273 | -94.987% |
| 2025-07-25 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | -2.025% | 5 | 1,272 | -95.090% |
| 2025-07-23 | 4.1700 | 4.1700 | 3.9500 | 3.9500 | -9.611% | 8 | 1,271 | -95.190% |
| 2025-07-16 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +4.296% | 1 | 1,272 | -95.652% |
| 2025-07-11 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +2.195% | 100 | 1,272 | -95.465% |
| 2025-07-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.679% | 1 | 1,172 | -95.366% |
| 2025-07-09 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -2.113% | 1 | 1,172 | -95.444% |
| 2025-07-08 | 4.3200 | 4.3200 | 4.2600 | 4.2600 | -6.374% | 48 | 1,171 | -95.540% |
| 2025-07-07 | 4.4100 | 4.5500 | 4.4100 | 4.5500 | +6.808% | 6 | 1,131 | -95.824% |
| 2025-07-03 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -6.987% | 10 | 1,132 | -95.540% |
| 2025-06-27 | 4.6000 | 4.6000 | 4.5800 | 4.5800 | -0.651% | 2 | 1,132 | -95.852% |
| 2025-06-26 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -16.334% | 1 | 1,132 | -95.879% |
| 2025-06-13 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +12.449% | 8 | 1,132 | -96.552% |
| 2025-06-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.584% | 2 | 1,132 | -96.122% |
| 2025-06-04 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -5.629% | 6 | 1,124 | -96.223% |
| 2025-06-02 | 5.3000 | 5.3500 | 5.2600 | 5.3300 | +3.495% | 178 | 1,124 | -96.435% |
| 2025-05-19 | 5.5000 | 5.5000 | 5.1500 | 5.1500 | +0.980% | 5 | 946 | -96.311% |
| 2025-05-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 18 | 942 | -96.275% |
| 2025-05-14 | 5.1800 | 5.2000 | 5.1800 | 5.2000 | -7.638% | 3 | 933 | -96.346% |
| 2025-05-12 | 5.7500 | 5.7500 | 5.6300 | 5.6300 | -16.345% | 3 | 931 | -96.625% |
| 2025-05-09 | 6.7200 | 6.7300 | 6.7200 | 6.7300 | -3.857% | 34 | 931 | -97.177% |
| 2025-05-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.714% | 1 | 914 | -97.286% |
| 2025-05-07 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +4.604% | 4 | 914 | -97.387% |
| 2025-05-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.206% | 10 | 910 | -97.266% |
| 2025-05-02 | 7.2500 | 7.2500 | 6.8000 | 6.8000 | -5.817% | 30 | 920 | -97.206% |
| 2025-05-01 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -3.989% | 1 | 905 | -97.368% |
| 2025-04-29 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -4.326% | 2 | 905 | -97.473% |
| 2025-04-28 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +6.793% | 2 | 905 | -97.583% |
| 2025-04-25 | 7.6300 | 7.6300 | 7.2700 | 7.3600 | -10.462% | 46 | 904 | -97.418% |
| 2025-04-23 | 8.4400 | 8.4400 | 8.2200 | 8.2200 | -26.933% | 11 | 893 | -97.689% |
| 2025-04-21 | 10.4800 | 11.2500 | 10.4800 | 11.2500 | +14.679% | 3 | 894 | -98.311% |
| 2025-04-17 | 9.9800 | 9.9800 | 9.8100 | 9.8100 | +1.658% | 2 | 895 | -98.063% |
| 2025-04-16 | 9.4600 | 9.6500 | 9.0000 | 9.6500 | +10.286% | 21 | 895 | -98.031% |
| 2025-04-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.018% | 1 | 895 | -97.829% |
| 2025-04-14 | 8.6400 | 8.8400 | 8.5000 | 8.8400 | -19.636% | 22 | 895 | -97.851% |
| 2025-04-10 | 8.8500 | 11.0000 | 8.8500 | 11.0000 | +24.294% | 14 | 886 | -98.273% |
| 2025-04-09 | 10.0000 | 10.0000 | 8.7500 | 8.8500 | -19.545% | 8 | 886 | -97.853% |
| 2025-04-08 | 9.3500 | 11.0000 | 9.3500 | 11.0000 | -4.348% | 24 | 892 | -98.273% |
| 2025-04-07 | 12.8000 | 14.4300 | 11.0200 | 11.5000 | +4.545% | 44 | 878 | -98.348% |
| 2025-04-04 | 9.0000 | 11.0000 | 9.0000 | 11.0000 | +48.649% | 86 | 883 | -98.273% |
| 2025-04-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +31.206% | 2 | 883 | -97.432% |
| 2025-03-28 | 5.5000 | 5.6400 | 5.5000 | 5.6400 | +17.745% | 6 | 883 | -96.631% |
| 2025-03-25 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -15.669% | 4 | 882 | -96.033% |
| 2025-03-21 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +2.899% | 2 | 882 | -96.655% |
| 2025-03-19 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -4.498% | 2 | 882 | -96.558% |
| 2025-03-18 | 5.8100 | 5.8100 | 5.7800 | 5.7800 | +1.404% | 7 | 882 | -96.713% |
| 2025-03-14 | 5.8900 | 5.8900 | 5.7000 | 5.7000 | -9.667% | 22 | 877 | -96.667% |
| 2025-03-13 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -12.604% | 1 | 885 | -96.989% |
| 2025-03-11 | 6.7000 | 7.2200 | 6.7000 | 7.2200 | +5.556% | 5 | 885 | -97.368% |
| 2025-03-10 | 6.7700 | 6.8400 | 6.7700 | 6.8400 | +12.131% | 7 | 885 | -97.222% |
| 2025-03-06 | 6.1300 | 6.1400 | 6.1000 | 6.1000 | +17.308% | 5 | 880 | -96.885% |
| 2025-03-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -12.310% | 1 | 880 | -96.346% |
| 2025-02-28 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +14.038% | 4 | 880 | -96.796% |
| 2025-02-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 1 | 879 | -96.346% |
| 2025-02-26 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +0.980% | 2 | 879 | -96.311% |
| 2025-02-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 877 | -96.275% |
| 2025-02-21 | 4.9100 | 5.0000 | 4.9100 | 5.0000 | +4.603% | 4 | 877 | -96.200% |
| 2025-02-20 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +4.595% | 1 | 876 | -96.025% |
| 2025-02-19 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -0.218% | 1 | 875 | -95.842% |
| 2025-02-13 | 4.7600 | 4.7600 | 4.5800 | 4.5800 | -4.184% | 2 | 873 | -95.852% |
| 2025-02-12 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +1.702% | 1 | 873 | -96.025% |
| 2025-02-11 | 4.7800 | 4.7800 | 4.7000 | 4.7000 | +1.512% | 3 | 872 | -95.957% |
| 2025-02-05 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -1.068% | 10 | 870 | -95.896% |
| 2025-01-28 | 4.6600 | 4.6800 | 4.4800 | 4.6800 | -7.874% | 14 | 870 | -95.940% |
| 2025-01-27 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +3.673% | 2 | 859 | -96.260% |
| 2025-01-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.296% | 9 | 859 | -96.122% |
| 2025-01-21 | 4.7400 | 4.7900 | 4.7300 | 4.7900 | -0.208% | 7 | 852 | -96.033% |
| 2025-01-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -13.978% | 1 | 851 | -96.042% |
| 2025-01-14 | 5.4900 | 5.6300 | 5.4800 | 5.5800 | -3.793% | 58 | 851 | -96.595% |
| 2025-01-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.172% | 2 | 823 | -96.724% |
| 2025-01-10 | 5.7700 | 5.8100 | 5.7300 | 5.8100 | +17.374% | 202 | 823 | -96.730% |
| 2025-01-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.000% | 1 | 741 | -96.162% |
| 2025-01-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 741 | -96.545% |
| 2024-12-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 5 | 736 | -96.415% |
| 2024-12-30 | 5.3300 | 5.5000 | 5.3300 | 5.5000 | +10.000% | 2 | 736 | -96.545% |
| 2024-12-27 | 4.8200 | 5.0000 | 4.8200 | 5.0000 | +4.822% | 4 | 735 | -96.200% |
| 2024-12-26 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -8.269% | 1 | 734 | -96.017% |
| 2024-12-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.626% | 2 | 731 | -96.346% |
| 2024-12-20 | 6.3400 | 6.3400 | 5.5100 | 5.5100 | -8.472% | 13 | 731 | -96.552% |
| 2024-12-19 | 5.9300 | 6.0400 | 5.9300 | 6.0200 | 0.000% | 22 | 728 | -96.844% |
| 2024-12-18 | 5.0000 | 6.0200 | 5.0000 | 6.0200 | +16.667% | 53 | 707 | -96.844% |
| 2024-12-16 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +1.775% | 1 | 658 | -96.318% |
| 2024-12-13 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 2 | 658 | -96.252% |