SPY270115P00340000
SPY Jan 15 2027 340.00 Put
optionOPRA
EODOct 27, 2026
0.16USD-11.111%(-0.02)43Vol1,877OI
SPY270115P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 43 | 1,840 | 0.000% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 80 | 1,760 | -11.111% |
| 2026-10-21 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -46.875% | 128 | 1,818 | -5.882% |
| 2026-10-16 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | +68.421% | 12 | 1,811 | -50.000% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 10 | 1,801 | -15.789% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 1,802 | -11.111% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 30 | 1,772 | -15.789% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 10 | 1,762 | -27.273% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 10 | 1,752 | -20.000% |
| 2026-09-23 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 15 | 1,737 | -33.333% |
| 2026-09-22 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 8 | 1,732 | -33.333% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -17.241% | 7 | 1,730 | -33.333% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 4 | 1,730 | -44.828% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 43 | 1,773 | -51.515% |
| 2026-09-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 1,773 | -52.941% |
| 2026-09-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 2 | 1,772 | -50.000% |
| 2026-09-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 2 | 1,774 | -51.515% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 2 | 1,772 | -54.286% |
| 2026-08-26 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | -4.878% | 64 | 1,758 | -58.974% |
| 2026-08-25 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -19.608% | 66 | 1,732 | -60.976% |
| 2026-08-10 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -10.526% | 91 | 1,797 | -68.627% |
| 2026-08-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 2 | 1,797 | -71.930% |
| 2026-07-31 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -22.989% | 3 | 1,797 | -76.119% |
| 2026-07-29 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | +1.163% | 60 | 1,737 | -81.609% |
| 2026-07-23 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | +13.158% | 24 | 1,735 | -81.395% |
| 2026-07-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 1 | 1,734 | -78.947% |
| 2026-07-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 1 | 1,734 | -78.947% |
| 2026-07-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 1 | 1,733 | -77.778% |
| 2026-07-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -28.972% | 2 | 1,731 | -78.947% |
| 2026-06-25 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 22 | 1,731 | -85.047% |
| 2026-06-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +6.931% | 30 | 1,701 | -85.185% |
| 2026-06-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +7.447% | 10 | 1,691 | -84.158% |
| 2026-06-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 1 | 1,691 | -82.979% |
| 2026-06-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 1,691 | -83.333% |
| 2026-06-15 | 0.9800 | 1.0000 | 0.9200 | 1.0000 | -14.530% | 10 | 1,682 | -84.000% |
| 2026-06-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 1 | 1,682 | -86.325% |
| 2026-06-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 1 | 1,682 | -86.087% |
| 2026-06-01 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -3.540% | 1 | 1,682 | -85.321% |
| 2026-05-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -15.038% | 13 | 1,692 | -85.841% |
| 2026-05-20 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 36 | 1,656 | -87.970% |
| 2026-05-18 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | +3.704% | 3 | 1,656 | -88.571% |
| 2026-05-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.930% | 3 | 1,656 | -88.148% |
| 2026-05-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 1,656 | -88.732% |
| 2026-05-08 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -6.579% | 11 | 1,656 | -88.732% |
| 2026-05-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -11.111% | 6 | 1,656 | -89.474% |
| 2026-04-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.183% | 7 | 1,656 | -90.643% |
| 2026-04-27 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.977% | 1 | 1,656 | -90.533% |
| 2026-04-20 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | +2.326% | 18 | 1,656 | -90.909% |
| 2026-04-17 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -8.021% | 44 | 1,656 | -90.698% |
| 2026-04-16 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | +0.538% | 4 | 1,612 | -91.444% |
| 2026-04-15 | 1.8800 | 1.8800 | 1.8600 | 1.8600 | -1.064% | 14 | 1,614 | -91.398% |
| 2026-04-14 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.000% | 1 | 1,600 | -91.489% |
| 2026-04-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 2 | 1,599 | -92.000% |
| 2026-04-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -9.050% | 1 | 1,597 | -92.040% |
| 2026-04-08 | 2.2000 | 2.2100 | 2.1700 | 2.2100 | -15.000% | 8 | 1,596 | -92.760% |
| 2026-04-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.383% | 1 | 1,592 | -93.846% |
| 2026-04-02 | 2.6700 | 2.6700 | 2.6100 | 2.6100 | -19.444% | 71 | 1,591 | -93.870% |
| 2026-03-30 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -8.475% | 2 | 1,591 | -95.062% |
| 2026-03-27 | 3.5000 | 3.5400 | 3.5000 | 3.5400 | +22.069% | 11 | 1,593 | -95.480% |
| 2026-03-23 | 2.8600 | 2.9200 | 2.8600 | 2.9000 | -10.769% | 33 | 1,582 | -94.483% |
| 2026-03-20 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | +4.839% | 11 | 1,572 | -95.077% |
| 2026-03-19 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | +0.649% | 4 | 1,565 | -94.839% |
| 2026-03-18 | 3.0200 | 3.0800 | 3.0200 | 3.0800 | +8.834% | 24 | 1,561 | -94.805% |
| 2026-03-16 | 2.7900 | 2.8300 | 2.7900 | 2.8300 | -9.585% | 21 | 1,550 | -94.346% |
| 2026-03-13 | 3.1200 | 3.1300 | 3.1200 | 3.1300 | +2.623% | 2 | 1,550 | -94.888% |
| 2026-03-12 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | -11.594% | 3 | 1,550 | -94.754% |
| 2026-03-09 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +5.183% | 6 | 1,547 | -95.362% |
| 2026-03-06 | 2.9900 | 3.2900 | 2.9900 | 3.2800 | +15.901% | 234 | 1,542 | -95.122% |
| 2026-03-05 | 2.8200 | 2.8300 | 2.8200 | 2.8300 | +8.429% | 7 | 1,373 | -94.346% |
| 2026-03-04 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -2.974% | 1 | 1,368 | -93.870% |
| 2026-03-03 | 2.9400 | 3.1100 | 2.6900 | 2.6900 | +3.861% | 271 | 1,368 | -94.052% |
| 2026-03-02 | 2.7000 | 2.7000 | 2.5900 | 2.5900 | -2.264% | 13 | 1,190 | -93.822% |
| 2026-02-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +2.713% | 1 | 1,191 | -93.962% |
| 2026-02-26 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +7.500% | 2 | 1,190 | -93.798% |
| 2026-02-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.226% | 5 | 1,183 | -93.333% |
| 2026-02-24 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -5.344% | 3 | 1,183 | -93.548% |
| 2026-02-23 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | +5.645% | 18 | 1,180 | -93.893% |
| 2026-02-13 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.615% | 1 | 1,176 | -93.548% |
| 2026-02-12 | 2.3600 | 2.6000 | 2.3600 | 2.6000 | +11.588% | 7 | 1,176 | -93.846% |
| 2026-02-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -2.101% | 2 | 1,171 | -93.133% |
| 2026-02-06 | 2.4400 | 2.4400 | 2.3800 | 2.3800 | -12.500% | 10 | 1,169 | -93.277% |
| 2026-02-05 | 2.5500 | 2.7200 | 2.5500 | 2.7200 | +7.087% | 16 | 1,160 | -94.118% |
| 2026-02-04 | 2.4400 | 2.5400 | 2.4400 | 2.5400 | +1.600% | 2 | 1,151 | -93.701% |
| 2026-02-03 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +11.607% | 2 | 1,149 | -93.600% |
| 2026-02-02 | 2.2300 | 2.2400 | 2.2300 | 2.2400 | -5.882% | 3 | 1,148 | -92.857% |
| 2026-01-29 | 2.5100 | 2.5500 | 2.3800 | 2.3800 | -0.418% | 21 | 1,145 | -93.277% |
| 2026-01-28 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +4.367% | 3 | 1,125 | -93.305% |
| 2026-01-27 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.881% | 3 | 1,125 | -93.013% |
| 2026-01-26 | 2.2600 | 2.2700 | 2.2600 | 2.2700 | 0.000% | 15 | 1,123 | -92.952% |
| 2026-01-22 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -7.347% | 2 | 1,122 | -92.952% |
| 2026-01-21 | 2.4100 | 2.4500 | 2.4100 | 2.4500 | -7.197% | 8 | 1,122 | -93.469% |
| 2026-01-20 | 2.5400 | 2.6500 | 2.5300 | 2.6400 | +15.284% | 99 | 1,115 | -93.939% |
| 2026-01-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.439% | 1 | 1,052 | -93.013% |
| 2026-01-15 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -4.603% | 2 | 1,052 | -92.982% |
| 2026-01-14 | 2.4700 | 2.4900 | 2.3900 | 2.3900 | +9.633% | 39 | 1,050 | -93.305% |
| 2026-01-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.461% | 37 | 1,019 | -92.661% |
| 2026-01-09 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | -2.691% | 11 | 982 | -92.627% |
| 2026-01-07 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -2.620% | 1 | 973 | -92.825% |
| 2026-01-05 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -5.761% | 7 | 965 | -93.013% |
| 2025-12-31 | 2.4300 | 2.4400 | 2.4300 | 2.4300 | +2.101% | 4 | 965 | -93.416% |
| 2025-12-26 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -6.667% | 1 | 965 | -93.277% |
| 2025-12-19 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | -11.150% | 304 | 964 | -93.725% |
| 2025-12-17 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -0.347% | 21 | 1,264 | -94.425% |
| 2025-12-16 | 2.8700 | 2.8800 | 2.8300 | 2.8800 | 0.000% | 116 | 1,243 | -94.444% |
| 2025-12-12 | 2.7500 | 2.8800 | 2.7500 | 2.8800 | +5.109% | 141 | 1,146 | -94.444% |
| 2025-12-05 | 2.7600 | 2.7600 | 2.7400 | 2.7400 | -14.907% | 5 | 1,020 | -94.161% |
| 2025-11-25 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -4.734% | 35 | 1,020 | -95.031% |
| 2025-11-24 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -7.650% | 50 | 995 | -95.266% |
| 2025-11-21 | 3.7700 | 3.7700 | 3.6200 | 3.6600 | -8.040% | 34 | 995 | -95.628% |
| 2025-11-20 | 3.4700 | 4.1600 | 3.4700 | 3.9800 | +9.945% | 29 | 1,002 | -95.980% |
| 2025-11-19 | 3.6600 | 3.6600 | 3.6000 | 3.6200 | +0.836% | 15 | 993 | -95.580% |
| 2025-11-18 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +2.865% | 1 | 990 | -95.543% |
| 2025-11-17 | 3.4000 | 3.4900 | 3.4000 | 3.4900 | +9.063% | 18 | 989 | -95.415% |
| 2025-11-13 | 3.1600 | 3.2000 | 3.1600 | 3.2000 | -8.309% | 301 | 973 | -95.000% |
| 2025-11-07 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +15.182% | 5 | 673 | -95.415% |
| 2025-10-31 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +5.575% | 10 | 673 | -94.719% |
| 2025-10-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -9.748% | 1 | 664 | -94.425% |
| 2025-10-20 | 3.2100 | 3.2200 | 3.1800 | 3.1800 | -13.351% | 85 | 664 | -94.969% |
| 2025-10-17 | 3.7200 | 3.7200 | 3.6600 | 3.6700 | +1.662% | 39 | 749 | -95.640% |
| 2025-10-16 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +0.557% | 1 | 742 | -95.568% |
| 2025-10-15 | 3.2800 | 3.6300 | 3.2800 | 3.5900 | -4.775% | 17 | 741 | -95.543% |
| 2025-10-14 | 3.7100 | 3.7700 | 3.7100 | 3.7700 | +2.168% | 2 | 724 | -95.756% |
| 2025-10-10 | 3.1300 | 3.7000 | 3.1300 | 3.6900 | +15.312% | 39 | 724 | -95.664% |
| 2025-10-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 705 | -95.000% |
| 2025-10-07 | 3.2500 | 3.2500 | 3.1900 | 3.2000 | -0.312% | 5 | 702 | -95.000% |
| 2025-10-06 | 3.2100 | 3.2200 | 3.2100 | 3.2100 | -2.134% | 9 | 702 | -95.016% |
| 2025-10-03 | 3.2000 | 3.2800 | 3.1800 | 3.2800 | +1.863% | 7 | 693 | -95.122% |
| 2025-10-02 | 3.1800 | 3.2200 | 3.1800 | 3.2200 | +1.899% | 13 | 687 | -95.031% |
| 2025-10-01 | 3.1800 | 3.1800 | 3.1600 | 3.1600 | -1.250% | 2 | 674 | -94.937% |
| 2025-09-30 | 3.2300 | 3.2300 | 3.2000 | 3.2000 | +0.946% | 2 | 672 | -95.000% |
| 2025-09-29 | 3.1400 | 3.1700 | 3.1400 | 3.1700 | -7.038% | 4 | 670 | -94.953% |
| 2025-09-25 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -5.278% | 1 | 666 | -95.308% |
| 2025-09-02 | 3.6700 | 3.6700 | 3.6000 | 3.6000 | +7.463% | 2 | 665 | -95.556% |
| 2025-08-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.830% | 43 | 665 | -95.224% |
| 2025-08-18 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -0.845% | 1 | 665 | -95.455% |
| 2025-08-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 1 | 665 | -95.493% |
| 2025-08-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.856% | 15 | 664 | -95.733% |
| 2025-08-01 | 4.1700 | 4.1900 | 4.1600 | 4.1600 | +14.286% | 16 | 664 | -96.154% |
| 2025-07-30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -5.943% | 1 | 654 | -95.604% |
| 2025-07-11 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -7.194% | 210 | 654 | -95.866% |
| 2025-07-02 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -0.950% | 2 | 444 | -96.163% |
| 2025-06-27 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -14.431% | 1 | 444 | -96.200% |
| 2025-06-23 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -1.600% | 26 | 444 | -96.748% |
| 2025-05-27 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -19.614% | 4 | 444 | -96.800% |
| 2025-05-08 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -6.466% | 2 | 441 | -97.428% |
| 2025-05-06 | 6.6800 | 6.6800 | 6.6500 | 6.6500 | +7.258% | 13 | 443 | -97.594% |
| 2025-05-05 | 6.5500 | 6.5600 | 6.2000 | 6.2000 | -15.068% | 9 | 443 | -97.419% |
| 2025-04-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.693% | 1 | 445 | -97.808% |
| 2025-04-29 | 6.9000 | 7.0400 | 6.9000 | 7.0400 | +4.142% | 3 | 444 | -97.727% |
| 2025-04-25 | 7.0300 | 7.1500 | 6.7600 | 6.7600 | -2.874% | 10 | 444 | -97.633% |
| 2025-04-24 | 7.0900 | 7.1100 | 6.9600 | 6.9600 | -19.070% | 25 | 449 | -97.701% |
| 2025-04-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -8.995% | 1 | 424 | -98.140% |
| 2025-04-21 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +7.022% | 1 | 423 | -98.307% |
| 2025-04-16 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -20.736% | 1 | 422 | -98.188% |
| 2025-04-10 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -9.798% | 1 | 421 | -98.564% |
| 2025-04-09 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.917% | 1 | 420 | -98.704% |
| 2025-04-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +156.959% | 1 | 421 | -98.667% |
| 2025-03-25 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -6.600% | 5 | 420 | -96.574% |
| 2025-03-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 425 | -96.800% |
| 2025-03-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 3 | 423 | -96.800% |
| 2025-03-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 1 | 423 | -96.923% |
| 2025-03-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 2 | 423 | -97.193% |
| 2025-03-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +19.588% | 1 | 422 | -97.241% |
| 2025-02-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +7.539% | 2 | 422 | -96.701% |
| 2025-02-24 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -7.010% | 6 | 422 | -96.452% |
| 2025-02-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +15.476% | 1 | 422 | -96.701% |
| 2025-01-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -14.807% | 15 | 407 | -96.190% |
| 2024-12-30 | 4.8900 | 4.9300 | 4.8900 | 4.9300 | -3.333% | 2 | 407 | -96.755% |
| 2024-12-18 | 4.7200 | 5.1000 | 4.7200 | 5.1000 | +7.822% | 724 | 405 | -96.863% |
| 2024-12-17 | 4.7400 | 4.7400 | 4.7300 | 4.7300 | 0.000% | 72 | 876 | -96.617% |
| 2024-12-16 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.638% | 1 | 805 | -96.617% |
| 2024-12-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 1 | 805 | -96.596% |
| 2024-12-11 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +9.524% | 400 | 804 | -96.522% |
| 2024-12-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 5 | 409 | -96.190% |
| 2024-11-29 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -2.326% | 336 | 404 | -96.190% |
| 2024-11-25 | 4.4400 | 4.7800 | 4.3000 | 4.3000 | -12.065% | 12 | 321 | -96.279% |
| 2024-11-20 | 4.9800 | 4.9800 | 4.8900 | 4.8900 | +12.414% | 3 | 321 | -96.728% |
| 2024-11-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -11.224% | 6 | 318 | -96.322% |
| 2024-11-06 | 4.8700 | 4.9000 | 4.8700 | 4.9000 | -15.078% | 200 | 318 | -96.735% |
| 2024-10-29 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +4.909% | 6 | 118 | -97.227% |
| 2024-10-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 112 | -97.091% |
| 2024-10-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 2 | 112 | -97.143% |
| 2024-10-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.213% | 100 | 111 | -97.333% |
| 2024-10-07 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -2.615% | 10 | 11 | -97.472% |
| 2024-10-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 1 | -97.538% |