Dark

SPY20270115P335
SPY Jan 15 2027 335.00 Put (SPY270115P00335000)
option OPRA

EOD

Sep 9, 2026

0.3300+13.793%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3200	0.3300	0.3200	0.3300	+13.793%	2	387	0.000%
2026-09-08	0.2900	0.2900	0.2900	0.2900	-17.143%	1	385	+13.793%
2026-08-28	0.3400	0.3500	0.3400	0.3500	-16.667%	3	384	-5.714%
2026-08-21	0.4200	0.4200	0.4200	0.4200	-20.755%	1	385	-21.429%
2026-08-05	0.5300	0.5300	0.5300	0.5300	-3.636%	2	384	-37.736%
2026-08-04	0.5500	0.5500	0.5500	0.5500	-6.780%	1	385	-40.000%
2026-08-03	0.5900	0.5900	0.5900	0.5900	-20.270%	2	384	-44.068%
2026-07-30	0.7400	0.7400	0.7400	0.7400	+2.778%	2	382	-55.405%
2026-07-10	0.7200	0.7200	0.7200	0.7200	-6.494%	1	381	-54.167%
2026-07-06	0.7700	0.7700	0.7700	0.7700	-7.229%	2	380	-57.143%
2026-07-01	0.8300	0.8300	0.8300	0.8300	+1.220%	1	380	-60.241%
2026-06-30	0.8200	0.8200	0.8200	0.8200	-11.828%	3	380	-59.756%
2026-06-25	0.9300	0.9300	0.9300	0.9300	+1.087%	1	380	-64.516%
2026-06-22	0.9200	0.9200	0.9200	0.9200	-12.381%	1	380	-64.130%
2026-06-02	1.0500	1.0500	1.0500	1.0500	-9.483%	1	379	-68.571%
2026-05-22	1.1500	1.1600	1.1500	1.1600	-17.730%	5	380	-71.552%
2026-05-15	1.4100	1.4100	1.4100	1.4100	-7.237%	1	380	-76.596%
2026-05-01	1.4500	1.5200	1.4500	1.5200	-6.173%	7	379	-78.289%
2026-04-28	1.6200	1.6200	1.6200	1.6200	-4.142%	3	379	-79.630%
2026-04-20	1.7000	1.7000	1.6900	1.6900	-17.961%	42	379	-80.473%
2026-04-09	2.0600	2.0600	2.0600	2.0600	-1.435%	45	383	-83.981%
2026-04-08	2.1300	2.1300	2.0900	2.0900	-38.710%	2	428	-84.211%
2026-03-30	3.4100	3.4100	3.4100	3.4100	-0.292%	3	429	-90.323%
2026-03-27	3.4200	3.4200	3.4200	3.4200	+10.680%	10	429	-90.351%
2026-03-26	3.0000	3.0900	3.0000	3.0900	+12.774%	14	419	-89.320%
2026-03-23	2.7500	2.7500	2.7400	2.7400	-8.667%	18	407	-87.956%
2026-03-20	2.9700	3.0000	2.9600	3.0000	+16.732%	6	424	-89.000%
2026-03-03	2.6600	2.6800	2.5700	2.5700	+11.739%	5	419	-87.160%
2026-02-26	2.3000	2.3000	2.3000	2.3000	-0.433%	1	416	-85.652%
2026-02-25	2.3100	2.3100	2.3100	2.3100	-1.702%	5	411	-85.714%
2026-02-20	2.3600	2.3600	2.3500	2.3500	-7.480%	5	411	-85.957%
2026-02-19	2.5400	2.5400	2.5400	2.5400	+7.173%	12	406	-87.008%
2026-02-18	2.3700	2.3700	2.3700	2.3700	+0.851%	3	406	-86.076%
2026-02-11	2.3500	2.3500	2.3500	2.3500	+7.306%	3	403	-85.957%
2026-02-09	2.1900	2.1900	2.1900	2.1900	-7.983%	1	400	-84.932%
2026-02-06	2.3800	2.3800	2.3800	2.3800	-3.644%	3	401	-86.134%
2026-02-05	2.4700	2.4700	2.4700	2.4700	+2.066%	1	398	-86.640%
2026-02-03	2.3100	2.4200	2.3100	2.4200	+5.677%	18	398	-86.364%
2026-01-28	2.2800	2.2900	2.2800	2.2900	+5.530%	3	380	-85.590%
2026-01-27	2.1700	2.1700	2.1700	2.1700	-0.913%	15	377	-84.793%
2026-01-26	2.1600	2.1900	2.1600	2.1900	-11.694%	72	362	-84.932%
2026-01-20	2.4800	2.4800	2.4800	2.4800	+20.388%	1	324	-86.694%
2026-01-09	2.1300	2.1300	2.0600	2.0600	-7.623%	3	324	-83.981%
2026-01-05	2.2300	2.2300	2.2300	2.2300	-4.292%	6	324	-85.202%
2025-12-31	2.2800	2.3300	2.2800	2.3300	+1.304%	2	319	-85.837%
2025-12-26	2.3000	2.3000	2.3000	2.3000	-39.948%	1	319	-85.652%
2025-11-20	3.9000	3.9000	3.8300	3.8300	+11.337%	2	319	-91.384%
2025-11-18	3.4400	3.4400	3.4400	3.4400	+12.418%	1	318	-90.407%
2025-11-10	3.0600	3.0600	3.0600	3.0600	+10.072%	1	317	-89.216%
2025-10-29	2.7800	2.7800	2.7800	2.7800	-9.150%	5	316	-88.129%
2025-10-20	3.0600	3.0600	3.0600	3.0600	-10.787%	1	311	-89.216%
2025-10-10	3.4300	3.4300	3.4300	3.4300	+10.645%	80	310	-90.379%
2025-10-08	3.1000	3.1000	3.1000	3.1000	-0.958%	1	357	-89.355%
2025-10-06	3.1300	3.1300	3.1300	3.1300	+0.968%	2	358	-89.457%
2025-10-03	3.1000	3.1000	3.1000	3.1000	+2.310%	2	358	-89.355%
2025-10-01	3.0300	3.0300	3.0300	3.0300	-5.313%	2	358	-89.109%
2025-08-28	3.2000	3.2000	3.2000	3.2000	-1.235%	22	358	-89.688%
2025-08-25	3.2300	3.2400	3.2300	3.2400	-4.142%	90	336	-89.815%
2025-08-18	3.3800	3.3800	3.3800	3.3800	-3.429%	10	246	-90.237%
2025-07-30	3.5000	3.5000	3.5000	3.5000	-3.581%	2	256	-90.571%
2025-07-23	3.6300	3.6300	3.6300	3.6300	-10.591%	1	258	-90.909%
2025-06-27	4.0600	4.0600	4.0600	4.0600	-8.145%	1	258	-91.872%
2025-06-04	4.4500	4.4500	4.4200	4.4200	0.000%	50	207	-92.534%
2025-05-16	4.4200	4.4200	4.4200	4.4200	-28.710%	20	207	-92.534%
2025-05-08	6.2000	6.2000	6.2000	6.2000	-2.362%	10	207	-94.677%
2025-05-07	6.3500	6.3500	6.3500	6.3500	-29.912%	160	207	-94.803%
2025-04-10	9.0600	9.0600	9.0600	9.0600	+33.235%	1	89	-96.358%
2025-04-09	6.8000	6.8000	6.8000	6.8000	-38.517%	1	90	-95.147%
2025-04-08	8.3500	11.0600	8.3500	11.0600	+10.600%	8	90	-97.016%
2025-04-07	10.0000	10.0000	10.0000	10.0000	+65.837%	6	92	-96.700%
2025-04-03	6.0300	6.0300	6.0300	6.0300	+29.399%	1	92	-94.527%
2025-03-27	4.6600	4.6600	4.6600	4.6600	-6.986%	1	92	-92.918%
2025-03-17	5.0100	5.0100	5.0100	5.0100	-15.085%	1	91	-93.413%
2025-03-10	5.9000	5.9000	5.9000	5.9000	+25.000%	1	90	-94.407%
2025-03-04	5.0500	5.0500	4.7200	4.7200	+16.256%	3	89	-93.008%
2025-02-20	4.0600	4.0600	4.0600	4.0600	+1.500%	1	88	-91.872%
2025-02-13	4.0000	4.0000	4.0000	4.0000	-11.308%	1	86	-91.750%
2025-01-27	4.5100	4.5100	4.5100	4.5100	+5.374%	1	86	-92.683%
2025-01-17	4.2800	4.2800	4.2800	4.2800	-12.115%	2	85	-92.290%
2025-01-14	4.7900	4.8700	4.7900	4.8700	+0.412%	24	85	-93.224%
2024-12-30	4.8500	4.8500	4.8500	4.8500	-2.020%	1	73	-93.196%
2024-12-20	4.8900	4.9900	4.7800	4.9500	+5.319%	56	72	-93.333%
2024-11-15	4.7000	4.7000	4.7000	4.7000	+13.253%	2	44	-92.979%
2024-11-13	4.1500	4.1500	4.1500	4.1500	-27.448%	40	43	-92.048%
2024-10-31	5.7200	5.7200	5.7200	5.7200	0.000%	3	3	-94.231%

.dark-mode .TPjzgT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPjzgT{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115P335SPY Jan 15 2027 335.00 Put (SPY270115P00335000)option OPRA

SPY20270115P335
SPY Jan 15 2027 335.00 Put (SPY270115P00335000)
option OPRA