SPY270115P00325000
SPY Jan 15 2027 325.00 Put
optionOPRA
EODOct 26, 2026
0.15USD+15.385%(+0.02)21Vol3,130OI
SPY270115P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +15.385% | 21 | 3,130 | 0.000% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -18.750% | 55 | 3,180 | +15.385% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 30 | 3,205 | -6.250% |
| 2026-10-16 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +50.000% | 6 | 3,204 | -37.500% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 54 | 3,258 | -6.250% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 32 | 3,284 | -6.250% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 30 | 3,307 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 126 | 3,391 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 39 | 3,374 | -11.765% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 10 | 3,364 | -16.667% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 1,052 | 3,596 | -25.000% |
| 2026-09-25 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -8.696% | 132 | 3,464 | -28.571% |
| 2026-09-24 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +9.524% | 21 | 3,463 | -34.783% |
| 2026-09-23 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 20 | 3,443 | -28.571% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 26 | 3,433 | -25.000% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 5 | 3,428 | -31.818% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 3,423 | -40.000% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 5 | 3,423 | -40.000% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 14 | 3,437 | -46.429% |
| 2026-09-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1 | 3,436 | -48.276% |
| 2026-09-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 3,435 | -44.444% |
| 2026-09-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 4 | 3,433 | -51.613% |
| 2026-08-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 5 | 3,433 | -53.125% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 5 | 3,428 | -54.545% |
| 2026-08-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 3,428 | -62.500% |
| 2026-08-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 3,428 | -62.500% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -4.878% | 5 | 3,431 | -61.538% |
| 2026-08-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 3,431 | -63.415% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -4.348% | 5 | 3,427 | -65.909% |
| 2026-08-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 32 | 3,395 | -67.391% |
| 2026-08-06 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.000% | 64 | 3,331 | -68.085% |
| 2026-08-05 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -33.803% | 154 | 3,177 | -68.085% |
| 2026-07-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 1 | 3,177 | -78.873% |
| 2026-07-23 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +11.594% | 5 | 3,174 | -80.519% |
| 2026-07-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.545% | 1 | 3,173 | -78.261% |
| 2026-07-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 3 | 3,176 | -77.273% |
| 2026-07-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 5 | 3,176 | -77.612% |
| 2026-07-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 5 | 3,171 | -78.571% |
| 2026-07-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 135 | 3,056 | -78.261% |
| 2026-07-06 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -9.091% | 4 | 3,052 | -78.571% |
| 2026-07-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 3,052 | -80.519% |
| 2026-07-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.054% | 4 | 3,056 | -80.519% |
| 2026-06-30 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -16.854% | 103 | 3,019 | -79.730% |
| 2026-06-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -10.101% | 1 | 3,018 | -83.146% |
| 2026-06-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +11.236% | 2 | 3,016 | -84.848% |
| 2026-06-22 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 0.000% | 213 | 2,824 | -83.146% |
| 2026-06-18 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -8.247% | 1 | 2,824 | -83.146% |
| 2026-06-17 | 0.8700 | 1.0000 | 0.8700 | 0.9700 | +14.118% | 105 | 2,734 | -84.536% |
| 2026-06-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 75 | 2,659 | -82.353% |
| 2026-06-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -16.822% | 10 | 2,659 | -83.146% |
| 2026-06-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +13.830% | 1 | 2,659 | -85.981% |
| 2026-06-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -3.093% | 1 | 2,659 | -84.043% |
| 2026-06-08 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -9.346% | 8 | 2,654 | -84.536% |
| 2026-06-05 | 1.0200 | 1.1100 | 1.0200 | 1.0700 | +5.941% | 66 | 2,588 | -85.981% |
| 2026-05-28 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | -3.810% | 100 | 2,488 | -85.149% |
| 2026-05-27 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | -2.778% | 14 | 2,486 | -85.714% |
| 2026-05-22 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -8.475% | 5 | 2,491 | -86.111% |
| 2026-05-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.065% | 1 | 2,490 | -87.288% |
| 2026-05-13 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -3.906% | 101 | 2,490 | -87.805% |
| 2026-05-08 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | -1.538% | 2 | 2,490 | -88.281% |
| 2026-05-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 1 | 2,490 | -88.462% |
| 2026-05-04 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | -3.974% | 101 | 2,482 | -89.655% |
| 2026-04-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -0.658% | 4 | 2,482 | -90.066% |
| 2026-04-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 7 | 2,478 | -90.132% |
| 2026-04-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 1 | 2,485 | -90.000% |
| 2026-04-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +2.614% | 3 | 2,484 | -90.446% |
| 2026-04-17 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | -8.383% | 103 | 2,487 | -90.196% |
| 2026-04-15 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -6.180% | 1 | 2,487 | -91.018% |
| 2026-04-13 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.657% | 3 | 2,487 | -91.573% |
| 2026-04-10 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1.093% | 1 | 2,490 | -91.713% |
| 2026-04-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -4.687% | 3 | 2,489 | -91.803% |
| 2026-04-08 | 1.9200 | 1.9600 | 1.9200 | 1.9200 | -12.727% | 53 | 2,486 | -92.188% |
| 2026-04-06 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | -11.647% | 11 | 2,445 | -93.182% |
| 2026-04-01 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.231% | 2 | 2,452 | -93.976% |
| 2026-03-31 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | -13.907% | 9 | 2,450 | -94.231% |
| 2026-03-30 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -4.732% | 10 | 2,443 | -95.033% |
| 2026-03-27 | 3.0000 | 3.1700 | 3.0000 | 3.1700 | +23.346% | 12 | 2,443 | -95.268% |
| 2026-03-25 | 2.5300 | 2.5700 | 2.5300 | 2.5700 | -1.908% | 9 | 2,442 | -94.163% |
| 2026-03-23 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | -8.711% | 11 | 2,451 | -94.275% |
| 2026-03-20 | 2.7200 | 2.8700 | 2.7200 | 2.8700 | 0.000% | 18 | 2,446 | -94.774% |
| 2026-03-19 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +10.811% | 1 | 2,449 | -94.774% |
| 2026-03-18 | 2.5700 | 2.5900 | 2.5700 | 2.5900 | -4.779% | 2 | 2,448 | -94.208% |
| 2026-03-12 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 5 | 2,447 | -94.485% |
| 2026-03-10 | 2.4100 | 2.7200 | 2.4100 | 2.7200 | -1.091% | 4 | 2,442 | -94.485% |
| 2026-03-06 | 2.6100 | 2.7500 | 2.6100 | 2.7500 | +15.063% | 15 | 2,439 | -94.545% |
| 2026-03-03 | 2.5800 | 2.7100 | 2.3900 | 2.3900 | +12.207% | 486 | 2,444 | -93.724% |
| 2026-02-25 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -7.391% | 5 | 2,440 | -92.958% |
| 2026-02-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 1 | 2,440 | -93.478% |
| 2026-02-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +15.764% | 1 | 2,441 | -93.617% |
| 2026-02-09 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -3.791% | 1 | 2,440 | -92.611% |
| 2026-02-06 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -9.442% | 2 | 2,439 | -92.891% |
| 2026-02-05 | 2.3800 | 2.4300 | 2.2500 | 2.3300 | +9.390% | 14 | 2,439 | -93.562% |
| 2026-02-04 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -1.389% | 10 | 2,432 | -92.958% |
| 2026-02-03 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +7.463% | 5 | 2,425 | -93.056% |
| 2026-02-02 | 1.9800 | 2.0100 | 1.9800 | 2.0100 | -8.636% | 4 | 2,421 | -92.537% |
| 2026-01-29 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | +7.843% | 8 | 2,418 | -93.182% |
| 2026-01-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.488% | 3 | 2,418 | -92.647% |
| 2026-01-26 | 2.0100 | 2.0500 | 2.0000 | 2.0500 | +1.485% | 9 | 2,418 | -92.683% |
| 2026-01-22 | 2.0100 | 2.0200 | 1.9900 | 2.0200 | -5.607% | 17 | 2,418 | -92.574% |
| 2026-01-21 | 2.1900 | 2.1900 | 2.1400 | 2.1400 | -8.547% | 9 | 2,415 | -92.991% |
| 2026-01-20 | 2.2500 | 2.3500 | 2.2300 | 2.3400 | +13.043% | 132 | 2,408 | -93.590% |
| 2026-01-15 | 2.0600 | 2.0700 | 2.0600 | 2.0700 | -6.335% | 11 | 2,369 | -92.754% |
| 2026-01-14 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +15.707% | 1 | 2,366 | -93.213% |
| 2026-01-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -5.446% | 1 | 2,367 | -92.147% |
| 2026-01-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 1 | 2,368 | -92.574% |
| 2026-01-06 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.980% | 2 | 2,368 | -92.574% |
| 2026-01-05 | 2.0400 | 2.0500 | 2.0300 | 2.0400 | -4.673% | 243 | 2,358 | -92.647% |
| 2025-12-31 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | +3.382% | 20 | 2,358 | -92.991% |
| 2025-12-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -0.481% | 2 | 2,358 | -92.754% |
| 2025-12-29 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -1.887% | 1 | 2,358 | -92.788% |
| 2025-12-24 | 2.1300 | 2.1300 | 2.1200 | 2.1200 | 0.000% | 54 | 2,357 | -92.925% |
| 2025-12-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -13.115% | 1 | 2,357 | -92.925% |
| 2025-12-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -3.175% | 10 | 2,357 | -93.852% |
| 2025-12-15 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | -2.703% | 3 | 2,367 | -94.048% |
| 2025-12-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +1.969% | 1 | 2,367 | -94.208% |
| 2025-12-09 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +1.600% | 1 | 2,367 | -94.094% |
| 2025-12-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 30 | 2,367 | -94.000% |
| 2025-12-01 | 2.6700 | 2.6700 | 2.6000 | 2.6000 | -4.412% | 2 | 2,367 | -94.231% |
| 2025-11-26 | 2.7600 | 2.7600 | 2.7000 | 2.7200 | -15.528% | 3 | 2,366 | -94.485% |
| 2025-11-19 | 3.0900 | 3.2800 | 3.0900 | 3.2200 | +6.977% | 8 | 2,366 | -95.342% |
| 2025-11-14 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +9.854% | 6 | 2,365 | -95.017% |
| 2025-11-12 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.491% | 10 | 2,371 | -94.526% |
| 2025-11-10 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +5.243% | 2 | 2,371 | -94.662% |
| 2025-11-05 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -6.969% | 2 | 2,371 | -94.382% |
| 2025-11-04 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +8.302% | 1 | 2,371 | -94.774% |
| 2025-10-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.376% | 2 | 2,371 | -94.340% |
| 2025-10-29 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +5.138% | 1 | 2,371 | -94.361% |
| 2025-10-27 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.528% | 1 | 2,371 | -94.071% |
| 2025-10-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -10.473% | 1 | 2,371 | -94.340% |
| 2025-10-13 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -5.732% | 2 | 2,370 | -94.932% |
| 2025-10-10 | 3.1600 | 3.1600 | 3.1400 | 3.1400 | +10.563% | 200 | 2,368 | -95.223% |
| 2025-10-09 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.389% | 2 | 2,368 | -94.718% |
| 2025-10-06 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.346% | 2 | 2,368 | -94.792% |
| 2025-10-02 | 2.8800 | 2.8900 | 2.8800 | 2.8900 | -1.701% | 12 | 2,368 | -94.810% |
| 2025-09-25 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -0.676% | 50 | 2,368 | -94.898% |
| 2025-09-23 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | +4.594% | 1,900 | 2,418 | -94.932% |
| 2025-09-19 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -1.394% | 1 | 3,081 | -94.700% |
| 2025-09-12 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -0.347% | 30 | 3,080 | -94.774% |
| 2025-09-10 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -4.000% | 1 | 3,080 | -94.792% |
| 2025-09-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 3,081 | -95.000% |
| 2025-09-04 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | -2.280% | 12 | 3,080 | -95.000% |
| 2025-09-03 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.647% | 1 | 3,081 | -95.114% |
| 2025-08-29 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.344% | 50 | 3,031 | -95.146% |
| 2025-08-28 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -2.288% | 14 | 3,031 | -94.983% |
| 2025-08-26 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -6.135% | 1 | 3,031 | -95.098% |
| 2025-08-21 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -0.306% | 3 | 3,031 | -95.399% |
| 2025-08-20 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +0.615% | 6 | 3,034 | -95.413% |
| 2025-08-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 50 | 3,034 | -95.385% |
| 2025-08-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +5.016% | 3 | 2,984 | -95.522% |
| 2025-07-31 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +0.949% | 3 | 2,984 | -95.298% |
| 2025-07-28 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -11.236% | 1 | 2,981 | -95.253% |
| 2025-07-18 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +3.790% | 2 | 2,980 | -95.787% |
| 2025-07-11 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -17.150% | 3 | 2,978 | -95.627% |
| 2025-06-05 | 4.1000 | 4.1400 | 4.1000 | 4.1400 | +0.976% | 20 | 2,979 | -96.377% |
| 2025-06-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 2,959 | -96.341% |
| 2025-06-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 10 | 2,959 | -96.512% |
| 2025-05-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 2 | 2,949 | -96.739% |
| 2025-05-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.695% | 10 | 2,948 | -96.429% |
| 2025-05-19 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -0.959% | 1 | 2,938 | -96.368% |
| 2025-05-15 | 4.2500 | 4.2500 | 4.1700 | 4.1700 | -4.577% | 2 | 2,937 | -96.403% |
| 2025-05-12 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -18.622% | 1 | 2,935 | -96.568% |
| 2025-05-09 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -8.362% | 1,600 | 2,934 | -97.207% |
| 2025-05-06 | 5.8300 | 5.9200 | 5.6300 | 5.8600 | +6.352% | 501 | 2,934 | -97.440% |
| 2025-05-05 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -11.840% | 1 | 3,433 | -97.278% |
| 2025-04-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.574% | 3 | 3,433 | -97.600% |
| 2025-04-28 | 6.0800 | 6.0800 | 5.9200 | 5.9200 | -6.772% | 2 | 3,434 | -97.466% |
| 2025-04-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -15.333% | 10 | 3,432 | -97.638% |
| 2025-04-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.773% | 1 | 3,432 | -98.000% |
| 2025-04-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +10.000% | 100 | 3,433 | -98.295% |
| 2025-04-16 | 7.5700 | 8.0000 | 7.4200 | 8.0000 | +16.279% | 510 | 3,533 | -98.125% |
| 2025-04-15 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -9.474% | 1 | 4,033 | -97.820% |
| 2025-04-14 | 7.5000 | 7.6800 | 7.4900 | 7.6000 | -20.000% | 4,000 | 4,032 | -98.026% |
| 2025-04-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 10 | 564 | -98.421% |
| 2025-04-09 | 9.2000 | 10.2200 | 9.2000 | 10.0000 | +44.509% | 4 | 559 | -98.500% |
| 2025-04-08 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -25.751% | 1 | 559 | -97.832% |
| 2025-04-07 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +120.331% | 1 | 559 | -98.391% |
| 2025-03-26 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -18.182% | 20 | 559 | -96.454% |
| 2025-03-10 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +27.654% | 1 | 539 | -97.099% |
| 2025-02-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -9.800% | 1 | 539 | -96.296% |
| 2024-12-20 | 4.4700 | 4.4900 | 4.4300 | 4.4900 | +16.623% | 16 | 539 | -96.659% |
| 2024-12-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 1 | 541 | -96.104% |
| 2024-12-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 1 | 541 | -96.341% |
| 2024-11-29 | 3.7400 | 3.7800 | 3.6700 | 3.7500 | -5.303% | 2,120 | 540 | -96.000% |
| 2024-11-12 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -28.261% | 8 | 12 | -96.212% |
| 2024-11-04 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +3.759% | 1 | 6 | -97.283% |
| 2024-11-01 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +8.793% | 2 | 5 | -97.180% |
| 2024-10-29 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -26.355% | 1 | 4 | -96.933% |
| 2024-10-01 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +13.699% | 1 | 3 | -97.741% |
| 2024-09-26 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -2.667% | 1 | 2 | -97.432% |
| 2024-09-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 1 | -97.500% |