SPY270115P00300000
SPY Jan 15 2027 300.00 Put
optionOPRA
EODOct 27, 2026
0.09USD-25.000%(-0.03)27Vol14,947OI
SPY270115P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 27 | 14,949 | 0.000% |
| 2026-10-26 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -20.000% | 30 | 14,929 | -25.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 14,933 | -40.000% |
| 2026-10-22 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +40.000% | 17 | 14,929 | -35.714% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 83 | 14,866 | -10.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 55 | 14,813 | -25.000% |
| 2026-10-19 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -30.000% | 207 | 14,620 | -35.714% |
| 2026-10-16 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | +53.846% | 313 | 14,661 | -55.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 201 | 14,572 | -30.769% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 6 | 14,571 | -25.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 222 | 14,440 | -18.182% |
| 2026-10-12 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 85 | 14,440 | -18.182% |
| 2026-10-09 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 342 | 14,403 | -18.182% |
| 2026-10-08 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 103 | 14,350 | -25.000% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 190 | 14,340 | -25.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2,560 | 12,357 | -30.769% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 8 | 12,364 | -30.769% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 1,051 | 11,765 | -40.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 200 | 11,755 | -40.000% |
| 2026-09-29 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 160 | 11,617 | -35.714% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 12 | 11,611 | -43.750% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 322 | 11,462 | -43.750% |
| 2026-09-23 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 12 | 11,450 | -43.750% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 11,450 | -43.750% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 422 | 11,239 | -43.750% |
| 2026-09-18 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 0.000% | 226 | 11,163 | -52.632% |
| 2026-09-17 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -24.000% | 337 | 10,888 | -52.632% |
| 2026-09-16 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +8.696% | 171 | 10,819 | -64.000% |
| 2026-09-15 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | +4.545% | 311 | 10,661 | -60.870% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | +4.762% | 399 | 10,661 | -59.091% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -16.000% | 241 | 10,579 | -57.143% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 290 | 10,413 | -64.000% |
| 2026-09-09 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | +4.545% | 536 | 10,131 | -60.870% |
| 2026-09-08 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 35 | 10,103 | -59.091% |
| 2026-09-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5 | 10,103 | -59.091% |
| 2026-09-03 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 2 | 10,105 | -59.091% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -11.111% | 41 | 10,064 | -62.500% |
| 2026-09-01 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +8.000% | 7 | 10,063 | -66.667% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 11 | 10,061 | -64.000% |
| 2026-08-28 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 62 | 10,049 | -64.000% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -10.000% | 56 | 10,048 | -66.667% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 855 | 9,387 | -70.000% |
| 2026-08-21 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -8.824% | 8 | 9,388 | -70.968% |
| 2026-08-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 64 | 9,324 | -73.529% |
| 2026-08-19 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -8.571% | 157 | 9,169 | -71.875% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 200 | 8,992 | -74.286% |
| 2026-08-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 407 | 8,735 | -71.875% |
| 2026-08-14 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -3.125% | 424 | 8,431 | -70.968% |
| 2026-08-13 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -3.030% | 402 | 8,032 | -71.875% |
| 2026-08-12 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -8.333% | 202 | 7,832 | -72.727% |
| 2026-08-11 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | +2.857% | 302 | 7,630 | -75.000% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 401 | 7,513 | -74.286% |
| 2026-08-07 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -5.128% | 203 | 7,312 | -75.676% |
| 2026-08-06 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | +2.632% | 315 | 7,026 | -76.923% |
| 2026-08-05 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -7.317% | 20 | 7,020 | -76.316% |
| 2026-08-04 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | -6.818% | 24 | 7,024 | -78.049% |
| 2026-08-03 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -8.333% | 156 | 6,886 | -79.545% |
| 2026-07-31 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | -5.882% | 33 | 6,870 | -81.250% |
| 2026-07-30 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -17.742% | 126 | 6,869 | -82.353% |
| 2026-07-29 | 0.5400 | 0.6200 | 0.5400 | 0.6200 | +16.981% | 26 | 6,858 | -85.484% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | -8.621% | 241 | 6,658 | -83.019% |
| 2026-07-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 3 | 6,655 | -84.483% |
| 2026-07-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 1 | 6,656 | -84.211% |
| 2026-07-23 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +21.154% | 12 | 6,656 | -85.714% |
| 2026-07-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 103 | 6,659 | -82.692% |
| 2026-07-20 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | -1.667% | 151 | 6,508 | -84.746% |
| 2026-07-17 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | +17.647% | 53 | 6,539 | -85.000% |
| 2026-07-16 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.000% | 4 | 6,541 | -82.353% |
| 2026-07-15 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.000% | 315 | 6,256 | -82.353% |
| 2026-07-14 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -5.556% | 216 | 6,053 | -82.353% |
| 2026-07-13 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 0.000% | 205 | 5,898 | -83.333% |
| 2026-07-09 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -5.263% | 401 | 5,645 | -83.333% |
| 2026-07-06 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -5.000% | 101 | 5,544 | -84.211% |
| 2026-07-02 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -3.226% | 4 | 5,542 | -85.000% |
| 2026-07-01 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | +3.333% | 9 | 5,539 | -85.484% |
| 2026-06-30 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -13.043% | 2 | 5,537 | -85.000% |
| 2026-06-29 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | -6.757% | 4 | 5,536 | -86.957% |
| 2026-06-26 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | -1.333% | 3 | 5,533 | -87.838% |
| 2026-06-24 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -6.250% | 3 | 5,533 | -88.000% |
| 2026-06-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 22 | 5,520 | -88.750% |
| 2026-06-22 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.000% | 3 | 5,520 | -87.500% |
| 2026-06-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 2 | 5,520 | -87.500% |
| 2026-06-17 | 0.7000 | 0.7600 | 0.6900 | 0.7600 | +8.571% | 12 | 5,520 | -88.158% |
| 2026-06-16 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | -1.408% | 11 | 5,522 | -87.143% |
| 2026-06-15 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | -18.391% | 27 | 5,530 | -87.324% |
| 2026-06-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -7.447% | 3 | 5,530 | -89.655% |
| 2026-06-11 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -1.053% | 27 | 5,530 | -90.426% |
| 2026-06-10 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | +7.955% | 520 | 5,372 | -90.526% |
| 2026-06-09 | 0.7600 | 0.9000 | 0.7500 | 0.8800 | +7.317% | 1,003 | 4,714 | -89.773% |
| 2026-06-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +7.895% | 1 | 4,713 | -89.024% |
| 2026-06-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -6.173% | 2 | 4,713 | -88.158% |
| 2026-06-03 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +3.846% | 1 | 4,713 | -88.889% |
| 2026-06-02 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.000% | 5 | 4,715 | -88.462% |
| 2026-06-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 1 | 4,714 | -88.462% |
| 2026-05-28 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | -7.955% | 54 | 4,714 | -88.889% |
| 2026-05-27 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | +2.326% | 3 | 4,711 | -89.773% |
| 2026-05-26 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -5.495% | 6 | 4,710 | -89.535% |
| 2026-05-21 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | -9.000% | 38 | 4,677 | -90.110% |
| 2026-05-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 8 | 4,685 | -91.000% |
| 2026-05-15 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | +2.000% | 14 | 4,684 | -91.176% |
| 2026-05-14 | 1.0300 | 1.0300 | 0.9900 | 1.0000 | -1.961% | 17 | 4,679 | -91.000% |
| 2026-05-13 | 1.0300 | 1.0300 | 1.0100 | 1.0200 | -4.673% | 31 | 4,689 | -91.176% |
| 2026-05-12 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 5 | 4,694 | -91.589% |
| 2026-05-11 | 1.0400 | 1.0500 | 1.0200 | 1.0500 | +1.942% | 4 | 4,692 | -91.429% |
| 2026-05-08 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | +0.980% | 101 | 4,792 | -91.262% |
| 2026-05-07 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -4.673% | 19 | 4,799 | -91.176% |
| 2026-05-06 | 1.0900 | 1.0900 | 1.0600 | 1.0700 | -5.310% | 17 | 4,803 | -91.589% |
| 2026-05-05 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | -3.419% | 18 | 4,820 | -92.035% |
| 2026-05-04 | 1.1900 | 1.2000 | 1.1700 | 1.1700 | +3.540% | 11 | 4,809 | -92.308% |
| 2026-05-01 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | -0.877% | 3 | 4,808 | -92.035% |
| 2026-04-30 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -7.317% | 18 | 4,808 | -92.105% |
| 2026-04-29 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | +0.820% | 11 | 4,810 | -92.683% |
| 2026-04-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 1 | 4,799 | -92.623% |
| 2026-04-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 2 | 4,798 | -92.500% |
| 2026-04-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 1 | 4,799 | -92.623% |
| 2026-04-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 100 | 4,800 | -93.077% |
| 2026-04-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 1 | 4,800 | -92.913% |
| 2026-04-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 2 | 4,802 | -92.800% |
| 2026-04-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 2 | 4,802 | -92.800% |
| 2026-04-17 | 1.2500 | 1.2800 | 1.2400 | 1.2500 | -6.015% | 106 | 4,802 | -92.800% |
| 2026-04-16 | 1.3600 | 1.3800 | 1.3300 | 1.3300 | -2.920% | 606 | 4,704 | -93.233% |
| 2026-04-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +0.735% | 1 | 4,707 | -93.431% |
| 2026-04-14 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | -5.556% | 19 | 4,706 | -93.382% |
| 2026-04-13 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | -4.000% | 8 | 4,709 | -93.750% |
| 2026-04-10 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +0.671% | 7 | 4,714 | -94.000% |
| 2026-04-09 | 1.5700 | 1.5700 | 1.4900 | 1.4900 | -5.096% | 34 | 4,714 | -93.960% |
| 2026-04-08 | 1.5800 | 1.6000 | 1.5600 | 1.5700 | -21.500% | 27 | 4,680 | -94.268% |
| 2026-04-07 | 1.9900 | 2.0000 | 1.9800 | 2.0000 | +7.527% | 13 | 4,671 | -95.500% |
| 2026-04-06 | 1.8500 | 1.8600 | 1.8200 | 1.8600 | -0.535% | 43 | 4,667 | -95.161% |
| 2026-04-02 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | -2.604% | 7 | 4,668 | -95.187% |
| 2026-04-01 | 2.0200 | 2.0200 | 1.9000 | 1.9200 | -8.571% | 43 | 4,668 | -95.313% |
| 2026-03-31 | 2.3200 | 2.3200 | 2.1000 | 2.1000 | -12.500% | 69 | 4,662 | -95.714% |
| 2026-03-30 | 2.4100 | 2.4300 | 2.4000 | 2.4000 | -5.138% | 14 | 4,633 | -96.250% |
| 2026-03-27 | 2.4700 | 2.5300 | 2.4400 | 2.5300 | +7.660% | 96 | 4,641 | -96.443% |
| 2026-03-26 | 2.1300 | 2.3500 | 2.1300 | 2.3500 | +11.905% | 32 | 4,698 | -96.170% |
| 2026-03-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1 | 4,690 | -95.714% |
| 2026-03-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +11.675% | 4 | 4,689 | -95.909% |
| 2026-03-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -17.573% | 2 | 4,691 | -95.431% |
| 2026-03-20 | 2.1800 | 2.3900 | 2.1800 | 2.3900 | +7.175% | 36 | 4,689 | -96.234% |
| 2026-03-19 | 2.3700 | 2.3700 | 2.2300 | 2.2300 | +1.364% | 7 | 4,711 | -95.964% |
| 2026-03-18 | 2.0800 | 2.2000 | 2.0800 | 2.2000 | +14.583% | 38 | 4,712 | -95.909% |
| 2026-03-17 | 1.8800 | 1.9200 | 1.8800 | 1.9200 | -4.478% | 5 | 4,709 | -95.313% |
| 2026-03-16 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | -11.454% | 51 | 4,704 | -95.522% |
| 2026-03-13 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | +0.442% | 2 | 4,703 | -96.035% |
| 2026-03-12 | 2.1600 | 2.2600 | 2.1600 | 2.2600 | +9.179% | 33 | 4,703 | -96.018% |
| 2026-03-11 | 2.1600 | 2.1600 | 2.0700 | 2.0700 | +6.154% | 27 | 4,687 | -95.652% |
| 2026-03-10 | 2.1400 | 2.1400 | 1.9500 | 1.9500 | -14.474% | 6 | 4,687 | -95.385% |
| 2026-03-09 | 2.4500 | 2.5500 | 2.1800 | 2.2800 | +4.587% | 91 | 4,687 | -96.053% |
| 2026-03-06 | 2.1500 | 2.1800 | 2.1300 | 2.1800 | +8.458% | 14 | 4,711 | -95.872% |
| 2026-03-05 | 2.0500 | 2.0500 | 1.9900 | 2.0100 | +12.291% | 78 | 4,721 | -95.522% |
| 2026-03-04 | 1.8400 | 1.8400 | 1.7900 | 1.7900 | -5.789% | 2 | 4,658 | -94.972% |
| 2026-03-03 | 2.1300 | 2.2700 | 1.9000 | 1.9000 | -0.524% | 117 | 4,659 | -95.263% |
| 2026-03-02 | 1.9200 | 1.9200 | 1.8500 | 1.9100 | +2.139% | 100 | 4,667 | -95.288% |
| 2026-02-27 | 1.9200 | 1.9200 | 1.8700 | 1.8700 | +7.471% | 5 | 4,607 | -95.187% |
| 2026-02-25 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 2 | 4,601 | -94.828% |
| 2026-02-24 | 1.8500 | 1.8500 | 1.7400 | 1.7400 | -7.447% | 17 | 4,601 | -94.828% |
| 2026-02-23 | 1.8100 | 1.8800 | 1.8100 | 1.8800 | +4.444% | 3 | 4,600 | -95.213% |
| 2026-02-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 2 | 4,601 | -95.000% |
| 2026-02-19 | 1.9200 | 1.9200 | 1.8800 | 1.9000 | +4.396% | 7 | 4,599 | -95.263% |
| 2026-02-18 | 1.7400 | 1.8200 | 1.7300 | 1.8200 | 0.000% | 7 | 4,593 | -95.055% |
| 2026-02-17 | 1.9100 | 2.0000 | 1.8200 | 1.8200 | -5.208% | 978 | 4,595 | -95.055% |
| 2026-02-13 | 1.9400 | 1.9500 | 1.8500 | 1.9200 | +2.128% | 5 | 5,507 | -95.313% |
| 2026-02-12 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | +10.588% | 950 | 5,507 | -95.213% |
| 2026-02-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 1 | 4,754 | -94.706% |
| 2026-02-10 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -2.907% | 20 | 4,755 | -94.611% |
| 2026-02-06 | 1.8700 | 1.8700 | 1.7200 | 1.7200 | -7.027% | 295 | 4,735 | -94.767% |
| 2026-02-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.352% | 10 | 4,502 | -95.135% |
| 2026-02-04 | 1.7100 | 1.8600 | 1.7000 | 1.7900 | +9.146% | 35 | 4,492 | -94.972% |
| 2026-02-03 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.796% | 1 | 4,486 | -94.512% |
| 2026-01-30 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -8.242% | 3 | 4,485 | -94.611% |
| 2026-01-29 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +11.656% | 1 | 4,485 | -95.055% |
| 2026-01-28 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | 0.000% | 4 | 4,487 | -94.479% |
| 2026-01-27 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | -2.395% | 2 | 4,484 | -94.479% |
| 2026-01-26 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | +1.829% | 25 | 4,484 | -94.611% |
| 2026-01-23 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | +0.613% | 52 | 4,482 | -94.512% |
| 2026-01-22 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -4.118% | 2 | 4,491 | -94.479% |
| 2026-01-21 | 1.8200 | 1.8200 | 1.7000 | 1.7000 | -11.917% | 27 | 4,491 | -94.706% |
| 2026-01-20 | 1.8800 | 1.9300 | 1.8100 | 1.9300 | +15.569% | 63 | 4,488 | -95.337% |
| 2026-01-16 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | +1.212% | 19 | 4,510 | -94.611% |
| 2026-01-15 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | -7.303% | 101 | 4,510 | -94.545% |
| 2026-01-14 | 1.7900 | 1.8000 | 1.7800 | 1.7800 | +11.250% | 32 | 4,611 | -94.944% |
| 2026-01-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 1 | 4,610 | -94.375% |
| 2026-01-12 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | +0.645% | 11 | 4,610 | -94.231% |
| 2026-01-09 | 1.5500 | 1.5500 | 1.5400 | 1.5500 | -4.908% | 3 | 4,606 | -94.194% |
| 2026-01-08 | 1.6400 | 1.6400 | 1.6200 | 1.6300 | -0.610% | 3 | 4,606 | -94.479% |
| 2026-01-07 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | +1.863% | 11 | 4,605 | -94.512% |
| 2026-01-06 | 1.6400 | 1.6500 | 1.6000 | 1.6100 | -2.424% | 170 | 4,614 | -94.410% |
| 2026-01-05 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | -2.367% | 26 | 4,523 | -94.545% |
| 2026-01-02 | 1.6900 | 1.7300 | 1.6900 | 1.6900 | -1.744% | 22 | 4,523 | -94.675% |
| 2025-12-31 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 4 | 4,529 | -94.767% |
| 2025-12-29 | 1.7400 | 1.7500 | 1.6800 | 1.7000 | -2.299% | 45 | 4,529 | -94.706% |
| 2025-12-24 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 6 | 4,510 | -94.828% |
| 2025-12-23 | 1.7500 | 1.7500 | 1.7300 | 1.7500 | -0.568% | 15 | 4,510 | -94.857% |
| 2025-12-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 1 | 4,502 | -94.886% |
| 2025-12-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 72 | 4,502 | -95.135% |
| 2025-12-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 15 | 4,574 | -95.500% |
| 2025-12-15 | 1.9700 | 2.0100 | 1.9700 | 2.0100 | -0.495% | 11 | 4,579 | -95.522% |
| 2025-12-12 | 1.9500 | 2.0200 | 1.9500 | 2.0200 | +3.590% | 2 | 4,580 | -95.545% |
| 2025-12-11 | 2.0400 | 2.0400 | 1.9300 | 1.9500 | -2.985% | 31 | 4,581 | -95.385% |
| 2025-12-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -2.427% | 1 | 4,604 | -95.522% |
| 2025-12-09 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.435% | 1 | 4,603 | -95.631% |
| 2025-12-08 | 2.0900 | 2.1000 | 2.0900 | 2.0900 | -1.878% | 5 | 4,602 | -95.694% |
| 2025-12-04 | 2.1100 | 2.1300 | 2.1100 | 2.1300 | -2.294% | 3 | 4,598 | -95.775% |
| 2025-12-01 | 2.2400 | 2.2400 | 2.1800 | 2.1800 | -9.167% | 7 | 4,599 | -95.872% |
| 2025-11-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +8.597% | 1 | 4,592 | -96.250% |
| 2025-11-26 | 2.2500 | 2.2700 | 2.2100 | 2.2100 | -4.329% | 55 | 4,600 | -95.928% |
| 2025-11-25 | 2.3100 | 2.3200 | 2.3100 | 2.3100 | -6.855% | 35 | 4,600 | -96.104% |
| 2025-11-24 | 2.5200 | 2.5300 | 2.4800 | 2.4800 | -10.145% | 36 | 4,600 | -96.371% |
| 2025-11-21 | 2.8800 | 2.8800 | 2.6700 | 2.7600 | -6.441% | 7 | 4,605 | -96.739% |
| 2025-11-20 | 2.6900 | 2.9900 | 2.6900 | 2.9500 | +9.665% | 163 | 4,598 | -96.949% |
| 2025-11-19 | 2.7300 | 2.7500 | 2.6900 | 2.6900 | +2.281% | 11 | 4,482 | -96.654% |
| 2025-11-18 | 2.6200 | 2.8100 | 2.5600 | 2.6300 | +3.953% | 13 | 4,476 | -96.578% |
| 2025-11-17 | 2.4200 | 2.5300 | 2.4000 | 2.5300 | +3.265% | 87 | 4,478 | -96.443% |
| 2025-11-14 | 2.5200 | 2.5200 | 2.4500 | 2.4500 | -0.810% | 19 | 4,499 | -96.327% |
| 2025-11-13 | 2.3600 | 2.4700 | 2.3400 | 2.4700 | +9.778% | 98 | 4,498 | -96.356% |
| 2025-11-12 | 2.2300 | 2.2800 | 2.2300 | 2.2500 | 0.000% | 3 | 4,508 | -96.000% |
| 2025-11-11 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | +2.273% | 2 | 4,506 | -96.000% |
| 2025-11-10 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -10.204% | 6 | 4,505 | -95.909% |
| 2025-11-07 | 2.5200 | 2.5200 | 2.4500 | 2.4500 | +2.083% | 15 | 4,509 | -96.327% |
| 2025-11-06 | 2.4100 | 2.4300 | 2.4000 | 2.4000 | +4.348% | 26 | 4,509 | -96.250% |
| 2025-11-04 | 2.3700 | 2.3700 | 2.3000 | 2.3000 | +2.222% | 12 | 4,484 | -96.087% |
| 2025-11-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.351% | 1 | 4,484 | -96.000% |
| 2025-10-31 | 2.1400 | 2.2200 | 2.1400 | 2.2200 | +1.835% | 8 | 4,484 | -95.946% |
| 2025-10-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +1.869% | 30 | 4,479 | -95.872% |
| 2025-10-29 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +1.905% | 10 | 4,462 | -95.794% |
| 2025-10-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.474% | 3 | 4,452 | -95.714% |
| 2025-10-27 | 2.0500 | 2.1100 | 2.0500 | 2.1100 | -3.653% | 32 | 4,476 | -95.735% |
| 2025-10-24 | 2.1900 | 2.1900 | 2.1700 | 2.1900 | -2.667% | 16 | 4,476 | -95.890% |
| 2025-10-23 | 2.3900 | 2.3900 | 2.2500 | 2.2500 | -6.250% | 2 | 4,461 | -96.000% |
| 2025-10-22 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | +4.348% | 240 | 4,461 | -96.250% |
| 2025-10-21 | 2.3700 | 2.3900 | 2.3000 | 2.3000 | -1.288% | 243 | 4,691 | -96.087% |
| 2025-10-20 | 2.4400 | 2.4400 | 2.3200 | 2.3300 | -13.383% | 5 | 4,495 | -96.137% |
| 2025-10-17 | 2.9000 | 2.9000 | 2.6900 | 2.6900 | -5.614% | 47 | 4,495 | -96.654% |
| 2025-10-16 | 2.7100 | 2.9000 | 2.7100 | 2.8500 | +11.328% | 24 | 4,509 | -96.842% |
| 2025-10-15 | 2.4200 | 2.5600 | 2.4200 | 2.5600 | -2.662% | 38 | 4,489 | -96.484% |
| 2025-10-14 | 2.6700 | 2.7500 | 2.6300 | 2.6300 | +7.787% | 8 | 4,507 | -96.578% |
| 2025-10-13 | 2.4600 | 2.4700 | 2.4400 | 2.4400 | -6.154% | 14 | 4,503 | -96.311% |
| 2025-10-10 | 2.6000 | 2.6900 | 2.6000 | 2.6000 | +13.043% | 71 | 4,490 | -96.538% |
| 2025-10-09 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -0.862% | 602 | 4,462 | -96.087% |
| 2025-10-08 | 2.3600 | 2.3600 | 2.3200 | 2.3200 | -1.695% | 301 | 3,861 | -96.121% |
| 2025-10-07 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.422% | 301 | 3,491 | -96.186% |
| 2025-10-06 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.851% | 2 | 3,491 | -96.203% |
| 2025-10-03 | 2.3500 | 2.3800 | 2.3500 | 2.3500 | +2.174% | 118 | 3,493 | -96.170% |
| 2025-10-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.288% | 1 | 3,444 | -96.087% |
| 2025-10-01 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -1.688% | 3 | 3,444 | -96.137% |
| 2025-09-30 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | +1.717% | 6 | 3,444 | -96.203% |
| 2025-09-29 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | +0.431% | 7 | 3,441 | -96.137% |
| 2025-09-26 | 2.3800 | 2.3800 | 2.3200 | 2.3200 | -4.918% | 4 | 3,434 | -96.121% |
| 2025-09-25 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | -0.813% | 3 | 3,433 | -96.311% |
| 2025-09-24 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.500% | 1 | 3,434 | -96.341% |
| 2025-09-23 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +3.448% | 13 | 3,433 | -96.250% |
| 2025-09-22 | 2.3600 | 2.3600 | 2.3200 | 2.3200 | -0.855% | 2 | 3,422 | -96.121% |
| 2025-09-19 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | +0.862% | 11 | 3,422 | -96.154% |
| 2025-09-18 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | -4.132% | 3 | 3,411 | -96.121% |
| 2025-09-17 | 2.3400 | 2.4200 | 2.3400 | 2.4200 | +0.833% | 2 | 3,411 | -96.281% |
| 2025-09-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.840% | 3 | 3,411 | -96.250% |
| 2025-09-15 | 2.3400 | 2.3800 | 2.3400 | 2.3800 | +0.422% | 2 | 3,411 | -96.218% |
| 2025-09-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.250% | 1 | 3,410 | -96.203% |
| 2025-09-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.977% | 1 | 3,411 | -96.250% |
| 2025-09-03 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -1.527% | 6 | 3,410 | -96.512% |
| 2025-09-02 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +5.221% | 1 | 3,411 | -96.565% |
| 2025-08-28 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -1.190% | 5 | 3,411 | -96.386% |
| 2025-08-26 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +1.613% | 5 | 3,406 | -96.429% |
| 2025-08-25 | 2.4900 | 2.4900 | 2.4400 | 2.4800 | -1.195% | 28 | 3,406 | -96.371% |
| 2025-08-22 | 2.6600 | 2.6600 | 2.4700 | 2.5100 | -5.993% | 10 | 3,391 | -96.414% |
| 2025-08-19 | 2.6000 | 2.6700 | 2.6000 | 2.6700 | +1.521% | 14 | 3,386 | -96.629% |
| 2025-08-15 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | -0.755% | 302 | 3,377 | -96.578% |
| 2025-08-14 | 2.7100 | 2.7100 | 2.6100 | 2.6500 | +0.379% | 174 | 3,075 | -96.604% |
| 2025-08-13 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.000% | 1 | 2,915 | -96.591% |
| 2025-08-12 | 2.6700 | 2.6700 | 2.6400 | 2.6400 | -2.583% | 20 | 2,914 | -96.591% |
| 2025-08-11 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | -2.518% | 3 | 2,904 | -96.679% |
| 2025-08-08 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.068% | 2 | 2,903 | -96.763% |
| 2025-08-07 | 2.7500 | 2.8500 | 2.7500 | 2.8100 | +1.444% | 33 | 2,901 | -96.797% |
| 2025-08-06 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | -0.717% | 10 | 2,878 | -96.751% |
| 2025-08-04 | 2.9100 | 2.9100 | 2.7900 | 2.7900 | -9.416% | 8 | 2,870 | -96.774% |
| 2025-08-01 | 2.9000 | 3.0800 | 2.9000 | 3.0800 | +16.667% | 26 | 2,868 | -97.078% |
| 2025-07-31 | 2.5700 | 2.6400 | 2.5700 | 2.6400 | +0.380% | 16 | 2,872 | -96.591% |
| 2025-07-30 | 2.7100 | 2.7100 | 2.6300 | 2.6300 | -0.379% | 7 | 2,859 | -96.578% |
| 2025-07-29 | 2.5800 | 2.6500 | 2.5800 | 2.6400 | +0.380% | 12 | 2,854 | -96.591% |
| 2025-07-28 | 2.6300 | 2.6300 | 2.6200 | 2.6300 | -0.379% | 202 | 2,849 | -96.578% |
| 2025-07-25 | 2.7000 | 2.7000 | 2.6400 | 2.6400 | -0.377% | 56 | 2,745 | -96.591% |
| 2025-07-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.285% | 5 | 2,745 | -96.604% |
| 2025-07-23 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.861% | 1 | 2,740 | -96.715% |
| 2025-07-22 | 2.9500 | 2.9500 | 2.8800 | 2.8800 | +1.767% | 66 | 2,741 | -96.875% |
| 2025-07-21 | 2.8700 | 2.8700 | 2.8200 | 2.8300 | -2.749% | 6 | 2,741 | -96.820% |
| 2025-07-18 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | +1.042% | 2 | 2,740 | -96.907% |
| 2025-07-17 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -7.395% | 4 | 2,741 | -96.875% |
| 2025-07-16 | 3.1000 | 3.1100 | 3.1000 | 3.1100 | +7.986% | 35 | 2,745 | -97.106% |
| 2025-07-14 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +1.053% | 1 | 2,745 | -96.875% |
| 2025-07-11 | 2.8200 | 2.8600 | 2.8200 | 2.8500 | +2.518% | 6 | 2,744 | -96.842% |
| 2025-07-10 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +0.361% | 1 | 2,743 | -96.763% |
| 2025-07-09 | 2.8000 | 2.8000 | 2.7700 | 2.7700 | -4.483% | 7 | 2,742 | -96.751% |
| 2025-07-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.010% | 1 | 2,735 | -96.897% |
| 2025-07-07 | 2.9400 | 2.9900 | 2.9400 | 2.9900 | +3.460% | 40 | 2,734 | -96.990% |
| 2025-07-03 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | -3.344% | 11 | 2,684 | -96.886% |
| 2025-07-02 | 3.0300 | 3.0500 | 2.9900 | 2.9900 | -2.922% | 4 | 2,684 | -96.990% |
| 2025-06-30 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -4.050% | 4 | 2,681 | -97.078% |
| 2025-06-25 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -12.055% | 1 | 2,681 | -97.196% |
| 2025-06-23 | 3.6700 | 3.6700 | 3.5200 | 3.6500 | +4.286% | 10 | 2,680 | -97.534% |
| 2025-06-18 | 3.6000 | 3.6500 | 3.5000 | 3.5000 | -4.110% | 5 | 2,683 | -97.429% |
| 2025-06-17 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | +7.353% | 1,512 | 2,683 | -97.534% |
| 2025-06-16 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -6.077% | 12 | 1,178 | -97.353% |
| 2025-06-13 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +11.385% | 2 | 1,166 | -97.514% |
| 2025-06-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.813% | 1 | 1,165 | -97.231% |
| 2025-06-09 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +1.534% | 7 | 1,164 | -97.281% |
| 2025-06-06 | 3.2900 | 3.2900 | 3.2500 | 3.2600 | -4.678% | 52 | 1,162 | -97.239% |
| 2025-06-03 | 3.3500 | 3.4200 | 3.3500 | 3.4200 | 0.000% | 6 | 1,136 | -97.368% |
| 2025-06-02 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -12.532% | 2 | 1,130 | -97.368% |
| 2025-05-23 | 4.1100 | 4.1100 | 3.9100 | 3.9100 | +4.826% | 4 | 1,126 | -97.698% |
| 2025-05-22 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +0.811% | 1 | 1,126 | -97.587% |
| 2025-05-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.558% | 1 | 1,125 | -97.568% |
| 2025-05-20 | 3.4000 | 3.4400 | 3.3300 | 3.4400 | +2.381% | 11 | 1,124 | -97.384% |
| 2025-05-16 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -5.352% | 2 | 1,113 | -97.321% |
| 2025-05-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.601% | 3 | 1,112 | -97.465% |
| 2025-05-14 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +4.848% | 2 | 1,111 | -97.399% |
| 2025-05-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 4 | 1,109 | -97.273% |
| 2025-05-12 | 3.6900 | 3.7400 | 3.5500 | 3.5500 | -17.442% | 54 | 1,105 | -97.465% |
| 2025-05-09 | 4.1400 | 4.3000 | 4.1400 | 4.3000 | -1.602% | 4 | 1,137 | -97.907% |
| 2025-05-08 | 4.2200 | 4.3700 | 4.2200 | 4.3700 | -6.223% | 20 | 1,136 | -97.941% |
| 2025-05-07 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -2.714% | 1 | 1,117 | -98.069% |
| 2025-05-06 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +9.611% | 2 | 1,116 | -98.121% |
| 2025-05-05 | 4.6200 | 4.6200 | 4.3700 | 4.3700 | -2.673% | 28 | 1,114 | -97.941% |
| 2025-05-02 | 4.4800 | 4.4900 | 4.4800 | 4.4900 | -10.913% | 6 | 1,087 | -97.996% |
| 2025-04-30 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +6.780% | 1 | 1,085 | -98.214% |
| 2025-04-28 | 4.6100 | 4.9600 | 4.5000 | 4.7200 | -2.075% | 44 | 1,085 | -98.093% |
| 2025-04-25 | 5.0200 | 5.0200 | 4.7400 | 4.8200 | -3.213% | 10 | 1,081 | -98.133% |
| 2025-04-24 | 5.4000 | 5.4000 | 4.9800 | 4.9800 | -4.231% | 24 | 1,077 | -98.193% |
| 2025-04-23 | 5.2200 | 5.2500 | 5.0500 | 5.2000 | -14.191% | 70 | 1,073 | -98.269% |
| 2025-04-22 | 6.4000 | 6.4000 | 5.9200 | 6.0600 | -13.181% | 8 | 1,135 | -98.515% |
| 2025-04-21 | 6.5200 | 7.0600 | 6.5200 | 6.9800 | +14.426% | 18 | 1,137 | -98.711% |
| 2025-04-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 1 | 1,144 | -98.525% |
| 2025-04-16 | 5.9000 | 6.3000 | 5.7000 | 6.3000 | +18.199% | 27 | 1,144 | -98.571% |
| 2025-04-14 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -18.502% | 5 | 1,139 | -98.311% |
| 2025-04-11 | 7.0000 | 7.0000 | 6.3500 | 6.5400 | +0.153% | 38 | 1,144 | -98.624% |
| 2025-04-10 | 5.7200 | 7.6900 | 5.7200 | 6.5300 | +34.639% | 48 | 1,144 | -98.622% |
| 2025-04-09 | 7.3400 | 8.5900 | 4.8500 | 4.8500 | -39.375% | 26 | 1,124 | -98.144% |
| 2025-04-08 | 5.7000 | 8.0000 | 5.7000 | 8.0000 | +15.942% | 448 | 1,111 | -98.875% |
| 2025-04-07 | 8.2900 | 8.7000 | 5.5000 | 6.9000 | +5.344% | 471 | 1,134 | -98.696% |
| 2025-04-04 | 5.7000 | 6.5500 | 5.2300 | 6.5500 | +42.391% | 888 | 737 | -98.626% |
| 2025-04-03 | 4.6600 | 4.6600 | 4.6000 | 4.6000 | +13.022% | 20 | 834 | -98.043% |
| 2025-03-31 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +9.115% | 2 | 834 | -97.789% |
| 2025-03-28 | 3.6300 | 3.7300 | 3.6300 | 3.7300 | +13.030% | 4 | 834 | -97.587% |
| 2025-03-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.430% | 1 | 834 | -97.273% |
| 2025-03-25 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +0.958% | 5 | 835 | -97.152% |
| 2025-03-24 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -17.414% | 5 | 835 | -97.125% |
| 2025-03-20 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +10.174% | 1 | 835 | -97.625% |
| 2025-03-19 | 3.4100 | 3.6400 | 3.3900 | 3.4400 | -7.027% | 31 | 834 | -97.384% |
| 2025-03-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 7 | 812 | -97.568% |
| 2025-03-17 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -4.891% | 16 | 819 | -97.429% |
| 2025-03-14 | 4.0000 | 4.0000 | 3.6800 | 3.6800 | -12.796% | 96 | 810 | -97.554% |
| 2025-03-13 | 3.9500 | 4.2200 | 3.9500 | 4.2200 | +4.198% | 11 | 773 | -97.867% |
| 2025-03-12 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -4.028% | 20 | 773 | -97.778% |
| 2025-03-11 | 4.3400 | 4.6200 | 4.2200 | 4.2200 | +4.455% | 27 | 753 | -97.867% |
| 2025-03-10 | 4.1000 | 4.1000 | 4.0400 | 4.0400 | +4.393% | 11 | 742 | -97.772% |
| 2025-03-06 | 3.7100 | 3.9100 | 3.7100 | 3.8700 | +14.159% | 6 | 742 | -97.674% |
| 2025-03-05 | 3.5600 | 3.5600 | 3.3900 | 3.3900 | -0.294% | 11 | 742 | -97.345% |
| 2025-03-03 | 3.4000 | 3.5100 | 3.4000 | 3.4000 | +2.719% | 6 | 743 | -97.353% |
| 2025-02-28 | 3.7000 | 3.7500 | 3.3000 | 3.3100 | -8.310% | 442 | 742 | -97.281% |
| 2025-02-27 | 3.1000 | 3.6100 | 3.1000 | 3.6100 | +12.812% | 115 | 524 | -97.507% |
| 2025-02-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.946% | 1 | 429 | -97.188% |
| 2025-02-25 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +0.316% | 2 | 429 | -97.161% |
| 2025-02-21 | 3.0600 | 3.1600 | 3.0600 | 3.1600 | +5.333% | 24 | 429 | -97.152% |
| 2025-02-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.093% | 13 | 439 | -97.000% |
| 2025-02-19 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.000% | 10 | 436 | -96.907% |
| 2025-02-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.642% | 2 | 445 | -96.907% |
| 2025-02-13 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +3.780% | 1 | 444 | -97.020% |
| 2025-02-06 | 2.9400 | 3.0000 | 2.9100 | 2.9100 | -3.322% | 26 | 444 | -96.907% |
| 2025-02-03 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +4.152% | 1 | 421 | -97.010% |
| 2025-01-31 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | -1.027% | 16 | 421 | -96.886% |
| 2025-01-28 | 3.0500 | 3.1000 | 2.9200 | 2.9200 | 0.000% | 12 | 413 | -96.918% |