SPY270115P00285000
SPY Jan 15 2027 285.00 Put
optionOPRA
EODOct 27, 2026
0.09USD-35.714%(-0.05)10Vol7,457OI
SPY270115P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 10 | 7,457 | 0.000% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 3 | 7,457 | -35.714% |
| 2026-10-16 | 0.0900 | 0.1600 | 0.0900 | 0.1600 | +60.000% | 7 | 7,452 | -43.750% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 256 | 7,452 | -10.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 15 | 7,442 | -18.182% |
| 2026-10-13 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 275 | 7,167 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 7,162 | -10.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 10 | 7,152 | -10.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 11 | 7,151 | -10.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 10 | 7,151 | -25.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 7,149 | -35.714% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 7,149 | -30.769% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 5 | 7,149 | -35.714% |
| 2026-09-23 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 10 | 7,139 | -30.769% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 37 | 7,134 | -30.769% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 15 | 7,119 | -35.714% |
| 2026-09-18 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 15 | 7,104 | -43.750% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -20.000% | 15 | 7,089 | -43.750% |
| 2026-09-16 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 20 | 7,069 | -55.000% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.000% | 26 | 7,043 | -52.632% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 5 | 7,038 | -52.632% |
| 2026-09-09 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 6 | 7,032 | -57.143% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 6 | 7,027 | -55.000% |
| 2026-09-04 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 6 | 7,021 | -52.632% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 2 | 7,021 | -55.000% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 7,020 | -59.091% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 5 | 7,015 | -59.091% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 41 | 6,974 | -57.143% |
| 2026-08-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 6,973 | -62.500% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2 | 6,971 | -64.000% |
| 2026-08-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 500 | 6,471 | -67.857% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 700 | 5,771 | -67.857% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 350 | 5,421 | -70.000% |
| 2026-08-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 350 | 5,218 | -70.968% |
| 2026-08-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 350 | 4,886 | -71.875% |
| 2026-08-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 500 | 4,553 | -71.875% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -10.526% | 511 | 4,603 | -73.529% |
| 2026-08-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 460 | 4,143 | -76.316% |
| 2026-07-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 1 | 4,142 | -78.049% |
| 2026-07-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 1 | 4,142 | -80.851% |
| 2026-07-29 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | +20.000% | 41 | 4,101 | -83.333% |
| 2026-07-28 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -10.000% | 351 | 3,750 | -80.000% |
| 2026-07-24 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -9.091% | 6 | 3,749 | -82.000% |
| 2026-07-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 17 | 3,732 | -83.636% |
| 2026-07-22 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +2.174% | 4 | 3,732 | -80.851% |
| 2026-07-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 3,732 | -80.435% |
| 2026-07-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 250 | 3,482 | -80.435% |
| 2026-07-15 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -4.444% | 501 | 2,981 | -79.070% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 450 | 2,731 | -80.000% |
| 2026-07-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 330 | 2,401 | -80.000% |
| 2026-07-09 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -13.208% | 741 | 1,719 | -80.435% |
| 2026-07-08 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +6.000% | 6 | 1,713 | -83.019% |
| 2026-07-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 182 | 1,566 | -82.000% |
| 2026-07-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 1,565 | -82.000% |
| 2026-07-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 1 | 1,564 | -83.333% |
| 2026-06-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 1,563 | -85.246% |
| 2026-06-25 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -5.970% | 11 | 1,562 | -85.714% |
| 2026-06-24 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -2.899% | 35 | 1,527 | -86.567% |
| 2026-06-23 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -1.429% | 6 | 1,522 | -86.957% |
| 2026-06-17 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | -17.647% | 2 | 1,520 | -87.143% |
| 2026-06-10 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +13.333% | 30 | 1,490 | -89.412% |
| 2026-06-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 1 | 1,489 | -88.000% |
| 2026-06-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +16.901% | 3 | 1,486 | -89.157% |
| 2026-06-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 1 | 1,485 | -87.324% |
| 2026-05-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 2 | 1,484 | -87.500% |
| 2026-05-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -12.644% | 1 | 1,484 | -88.158% |
| 2026-05-20 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -3.333% | 27 | 1,484 | -89.655% |
| 2026-05-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 1,482 | -90.000% |
| 2026-05-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 1,482 | -90.000% |
| 2026-05-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 3 | 1,479 | -90.000% |
| 2026-05-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -7.292% | 10 | 1,489 | -89.888% |
| 2026-05-12 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -7.692% | 4 | 1,487 | -90.625% |
| 2026-05-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +1.961% | 1 | 1,486 | -91.346% |
| 2026-04-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -4.673% | 10 | 1,486 | -91.176% |
| 2026-04-29 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | -1.835% | 3 | 1,486 | -91.589% |
| 2026-04-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 1 | 1,485 | -91.743% |
| 2026-04-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -11.570% | 3 | 1,484 | -91.589% |
| 2026-04-16 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -29.651% | 4 | 1,484 | -92.562% |
| 2026-04-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.994% | 1 | 1,485 | -94.767% |
| 2026-04-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -21.596% | 7 | 1,485 | -94.611% |
| 2026-03-30 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -5.333% | 1 | 1,485 | -95.775% |
| 2026-03-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +15.385% | 1 | 1,485 | -96.000% |
| 2026-03-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 2 | 1,484 | -95.385% |
| 2026-03-24 | 1.9400 | 1.9500 | 1.9300 | 1.9500 | -6.699% | 5 | 1,482 | -95.385% |
| 2026-03-20 | 2.0500 | 2.0900 | 2.0500 | 2.0900 | +7.179% | 2 | 1,480 | -95.694% |
| 2026-03-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +13.372% | 2 | 1,478 | -95.385% |
| 2026-03-16 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -14.428% | 15 | 1,476 | -94.767% |
| 2026-03-13 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.077% | 1 | 1,491 | -95.522% |
| 2026-03-11 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | +6.557% | 2 | 1,490 | -95.385% |
| 2026-03-10 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -10.732% | 1 | 1,488 | -95.082% |
| 2026-03-09 | 2.2500 | 2.2500 | 2.0500 | 2.0500 | +6.218% | 2 | 1,487 | -95.610% |
| 2026-03-06 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +8.427% | 2 | 1,486 | -95.337% |
| 2026-03-05 | 1.6500 | 1.7800 | 1.6500 | 1.7800 | +10.559% | 4 | 1,484 | -94.944% |
| 2026-03-04 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -4.734% | 1 | 1,480 | -94.410% |
| 2026-03-03 | 1.9500 | 1.9500 | 1.6900 | 1.6900 | +1.807% | 4 | 1,479 | -94.675% |
| 2026-03-02 | 1.6700 | 1.6700 | 1.6400 | 1.6600 | +3.750% | 7 | 1,475 | -94.578% |
| 2026-02-27 | 1.6300 | 1.6500 | 1.6000 | 1.6000 | 0.000% | 4 | 1,469 | -94.375% |
| 2026-02-26 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +5.960% | 2 | 1,467 | -94.375% |
| 2026-02-25 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 10 | 1,466 | -94.040% |
| 2026-02-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 17 | 1,466 | -94.194% |
| 2026-02-23 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | -3.571% | 2 | 1,449 | -94.444% |
| 2026-02-19 | 1.6600 | 1.6800 | 1.6400 | 1.6800 | -2.326% | 6 | 1,447 | -94.643% |
| 2026-02-17 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 1 | 1,442 | -94.767% |
| 2026-02-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +4.242% | 1 | 1,440 | -94.767% |
| 2026-02-12 | 1.6200 | 1.6500 | 1.6000 | 1.6500 | +5.096% | 37 | 1,440 | -94.545% |
| 2026-02-06 | 1.6200 | 1.6200 | 1.5600 | 1.5700 | -6.548% | 25 | 1,420 | -94.268% |
| 2026-02-05 | 1.6200 | 1.6800 | 1.6200 | 1.6800 | +12.752% | 2 | 1,430 | -94.643% |
| 2026-02-04 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.696% | 10 | 1,428 | -93.960% |
| 2026-02-03 | 1.4800 | 1.5800 | 1.4800 | 1.5800 | +5.333% | 6 | 1,418 | -94.304% |
| 2026-01-30 | 1.5000 | 1.5100 | 1.5000 | 1.5000 | -5.660% | 3 | 1,412 | -94.000% |
| 2026-01-29 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -5.917% | 5 | 1,411 | -94.340% |
| 2026-01-20 | 1.6300 | 1.6900 | 1.6100 | 1.6900 | +8.333% | 6 | 1,407 | -94.675% |
| 2026-01-14 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +8.333% | 1 | 1,403 | -94.231% |
| 2026-01-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 1 | 1,403 | -93.750% |
| 2025-12-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.295% | 10 | 1,407 | -94.000% |
| 2025-12-18 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -4.945% | 10 | 1,407 | -94.798% |
| 2025-12-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.552% | 1 | 1,397 | -95.055% |
| 2025-12-08 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -6.701% | 1 | 1,397 | -95.028% |
| 2025-12-01 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -24.806% | 1 | 1,398 | -95.361% |
| 2025-11-21 | 2.5500 | 2.5800 | 2.5200 | 2.5800 | -2.273% | 67 | 1,399 | -96.512% |
| 2025-11-20 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +7.755% | 2 | 1,332 | -96.591% |
| 2025-11-18 | 2.3700 | 2.4500 | 2.3600 | 2.4500 | +6.987% | 108 | 1,330 | -96.327% |
| 2025-11-17 | 2.0900 | 2.3000 | 2.0900 | 2.2900 | +6.512% | 84 | 1,269 | -96.070% |
| 2025-11-14 | 2.1300 | 2.1500 | 2.1300 | 2.1500 | +3.865% | 8 | 1,208 | -95.814% |
| 2025-11-13 | 2.0600 | 2.0700 | 2.0600 | 2.0700 | +4.020% | 40 | 1,202 | -95.652% |
| 2025-11-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -12.719% | 2 | 1,172 | -95.477% |
| 2025-11-07 | 2.1900 | 2.2800 | 2.1900 | 2.2800 | +8.057% | 43 | 1,174 | -96.053% |
| 2025-11-06 | 2.1200 | 2.1500 | 2.1100 | 2.1100 | +5.500% | 8 | 1,134 | -95.735% |
| 2025-11-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.382% | 1 | 1,128 | -95.500% |
| 2025-11-04 | 2.1000 | 2.1000 | 2.0100 | 2.0700 | +7.812% | 37 | 1,128 | -95.652% |
| 2025-10-30 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +4.348% | 2 | 1,115 | -95.313% |
| 2025-10-27 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -12.381% | 1 | 1,114 | -95.109% |
| 2025-10-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -14.980% | 2 | 1,114 | -95.714% |
| 2025-10-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +4.219% | 1 | 1,114 | -96.356% |
| 2025-10-10 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +13.942% | 240 | 1,114 | -96.203% |
| 2025-10-01 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.971% | 7 | 1,168 | -95.673% |
| 2025-09-29 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.435% | 8 | 1,175 | -95.631% |
| 2025-09-23 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +0.966% | 4 | 1,183 | -95.694% |
| 2025-09-19 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 1 | 1,187 | -95.652% |
| 2025-09-18 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -2.817% | 2 | 1,187 | -95.652% |
| 2025-09-11 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.182% | 5 | 1,189 | -95.775% |
| 2025-09-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1 | 1,194 | -95.909% |
| 2025-09-05 | 2.2500 | 2.2700 | 2.2500 | 2.2500 | -10.000% | 8 | 1,195 | -96.000% |
| 2025-08-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.101% | 1 | 1,195 | -96.400% |
| 2025-07-18 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 2 | 1,196 | -96.512% |
| 2025-07-15 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.200% | 4 | 1,198 | -96.512% |
| 2025-07-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 1 | 1,202 | -96.400% |
| 2025-07-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -8.029% | 20 | 1,213 | -96.429% |
| 2025-06-27 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.143% | 1 | 1,213 | -96.715% |
| 2025-06-25 | 2.8100 | 2.8100 | 2.8000 | 2.8000 | -8.497% | 2 | 1,212 | -96.786% |
| 2025-06-17 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +4.082% | 1 | 1,212 | -97.059% |
| 2025-06-12 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +2.083% | 118 | 1,211 | -96.939% |
| 2025-06-10 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | +2.128% | 6 | 1,211 | -96.875% |
| 2025-06-06 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -4.407% | 100 | 1,211 | -96.809% |
| 2025-06-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.595% | 1 | 1,261 | -96.949% |
| 2025-06-02 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -10.526% | 5 | 1,261 | -97.059% |
| 2025-05-23 | 3.5800 | 3.5800 | 3.4200 | 3.4200 | +5.556% | 4 | 1,256 | -97.368% |
| 2025-05-21 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +8.361% | 1 | 1,256 | -97.222% |
| 2025-05-19 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 1 | 1,256 | -96.990% |
| 2025-05-16 | 2.9200 | 3.0000 | 2.9200 | 3.0000 | +1.695% | 6 | 1,255 | -97.000% |
| 2025-05-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.338% | 100 | 1,255 | -96.949% |
| 2025-05-14 | 3.0100 | 3.0100 | 2.9900 | 2.9900 | +1.701% | 2 | 1,255 | -96.990% |
| 2025-05-13 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -5.769% | 2 | 1,253 | -96.939% |
| 2025-05-12 | 3.2300 | 3.2900 | 3.1200 | 3.1200 | -17.678% | 145 | 1,251 | -97.115% |
| 2025-05-09 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -0.263% | 2 | 1,366 | -97.625% |
| 2025-05-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.553% | 1 | 1,365 | -97.632% |
| 2025-05-06 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +3.412% | 44 | 1,364 | -97.716% |
| 2025-05-05 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -2.057% | 1 | 1,364 | -97.638% |
| 2025-05-02 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -3.474% | 2 | 1,363 | -97.686% |
| 2025-05-01 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +1.768% | 1 | 1,362 | -97.767% |
| 2025-04-28 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -5.489% | 1 | 1,361 | -97.727% |
| 2025-04-25 | 4.2500 | 4.2500 | 4.1900 | 4.1900 | -8.114% | 10 | 1,360 | -97.852% |
| 2025-04-23 | 4.6000 | 4.6000 | 4.4300 | 4.5600 | -13.962% | 65 | 1,355 | -98.026% |
| 2025-04-22 | 5.5400 | 5.5400 | 5.2500 | 5.3000 | -12.972% | 54 | 1,355 | -98.302% |
| 2025-04-21 | 5.6800 | 6.1500 | 5.6800 | 6.0900 | +20.594% | 15 | 1,308 | -98.522% |
| 2025-04-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -9.660% | 5 | 1,313 | -98.218% |
| 2025-04-11 | 5.5700 | 5.5900 | 5.5700 | 5.5900 | -5.892% | 10 | 1,313 | -98.390% |
| 2025-04-10 | 5.2600 | 6.6700 | 5.2500 | 5.9400 | +21.224% | 30 | 1,316 | -98.485% |
| 2025-04-09 | 6.6100 | 6.7700 | 4.9000 | 4.9000 | -17.923% | 11 | 1,313 | -98.163% |
| 2025-04-07 | 7.2200 | 7.3900 | 4.5600 | 5.9700 | +10.351% | 26 | 1,324 | -98.492% |
| 2025-04-04 | 5.0300 | 5.4100 | 4.5000 | 5.4100 | +30.361% | 90 | 1,343 | -98.336% |
| 2025-04-03 | 3.8400 | 4.1500 | 3.8400 | 4.1500 | +27.301% | 11 | 1,346 | -97.831% |
| 2025-04-02 | 3.2000 | 3.2600 | 3.2000 | 3.2600 | -6.590% | 2 | 1,354 | -97.239% |
| 2025-04-01 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +18.305% | 1 | 1,352 | -97.421% |
| 2025-03-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +6.498% | 4 | 1,351 | -96.949% |
| 2025-03-26 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -10.356% | 1 | 1,349 | -96.751% |
| 2025-03-21 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -4.630% | 2 | 1,350 | -97.087% |
| 2025-03-14 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -14.512% | 2 | 1,350 | -97.222% |
| 2025-03-11 | 3.7400 | 3.7900 | 3.7400 | 3.7900 | +5.278% | 26 | 1,350 | -97.625% |
| 2025-03-10 | 3.6000 | 4.0100 | 3.6000 | 3.6000 | +2.857% | 26 | 1,326 | -97.500% |
| 2025-03-07 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +2.941% | 6 | 1,327 | -97.429% |
| 2025-03-06 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | +9.677% | 23 | 1,304 | -97.353% |
| 2025-03-05 | 3.1600 | 3.1600 | 3.1000 | 3.1000 | -3.727% | 11 | 1,304 | -97.097% |
| 2025-03-04 | 3.1000 | 3.2200 | 3.1000 | 3.2200 | +3.871% | 50 | 1,303 | -97.205% |
| 2025-02-28 | 3.0200 | 3.1000 | 2.9800 | 3.1000 | +8.772% | 32 | 1,254 | -97.097% |
| 2025-02-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +4.779% | 1 | 1,243 | -96.842% |
| 2025-02-21 | 2.7200 | 2.7200 | 2.7100 | 2.7200 | +10.569% | 20 | 1,243 | -96.691% |
| 2025-02-19 | 2.5600 | 2.5700 | 2.4600 | 2.4600 | -1.205% | 22 | 1,243 | -96.341% |
| 2025-02-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.403% | 11 | 1,243 | -96.386% |
| 2025-02-07 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -1.587% | 2 | 1,244 | -96.371% |
| 2025-02-04 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -5.263% | 5 | 1,244 | -96.429% |
| 2025-01-29 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +6.400% | 1 | 1,244 | -96.617% |
| 2025-01-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.420% | 2 | 1,244 | -96.400% |
| 2025-01-22 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +10.400% | 10 | 1,244 | -96.739% |
| 2025-01-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 200 | 1,235 | -96.400% |
| 2025-01-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.007% | 1 | 1,035 | -96.949% |
| 2025-01-13 | 3.2000 | 3.2000 | 2.9700 | 2.9800 | +4.930% | 57 | 1,034 | -96.980% |
| 2025-01-07 | 2.6400 | 2.8400 | 2.6400 | 2.8400 | +9.653% | 20 | 1,028 | -96.831% |
| 2025-01-06 | 2.6900 | 2.7200 | 2.5200 | 2.5900 | -4.074% | 94 | 1,008 | -96.525% |
| 2025-01-03 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | -10.299% | 28 | 980 | -96.667% |
| 2025-01-02 | 2.8000 | 3.0100 | 2.8000 | 3.0100 | +1.347% | 40 | 980 | -97.010% |
| 2024-12-31 | 2.7100 | 2.9700 | 2.7100 | 2.9700 | +6.071% | 49 | 917 | -96.970% |
| 2024-12-30 | 2.7900 | 2.9500 | 2.6500 | 2.8000 | +7.692% | 47 | 917 | -96.786% |
| 2024-12-27 | 2.7100 | 3.1400 | 2.6000 | 2.6000 | -5.109% | 106 | 882 | -96.538% |
| 2024-12-26 | 2.7100 | 2.7400 | 2.5900 | 2.7400 | +1.107% | 45 | 835 | -96.715% |
| 2024-12-24 | 2.7100 | 2.7100 | 2.6400 | 2.7100 | -9.365% | 50 | 742 | -96.679% |
| 2024-12-23 | 3.1900 | 3.1900 | 2.9100 | 2.9900 | -9.394% | 101 | 742 | -96.990% |
| 2024-12-19 | 3.3000 | 3.4000 | 3.3000 | 3.3000 | -2.367% | 5 | 646 | -97.273% |
| 2024-12-18 | 2.9400 | 3.4000 | 2.9400 | 3.3800 | +19.014% | 15 | 644 | -97.337% |
| 2024-12-17 | 2.7700 | 2.8400 | 2.7700 | 2.8400 | +3.273% | 2 | 641 | -96.831% |
| 2024-12-16 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -5.172% | 8 | 640 | -96.727% |
| 2024-12-13 | 2.7600 | 2.9000 | 2.7000 | 2.9000 | +1.754% | 202 | 640 | -96.897% |
| 2024-12-12 | 2.7300 | 2.8500 | 2.7200 | 2.8500 | +5.556% | 60 | 613 | -96.842% |
| 2024-12-11 | 2.7400 | 2.7800 | 2.7000 | 2.7000 | 0.000% | 28 | 605 | -96.667% |
| 2024-12-10 | 2.6400 | 2.7000 | 2.6400 | 2.7000 | -2.174% | 20 | 587 | -96.667% |
| 2024-12-09 | 2.7700 | 2.7700 | 2.5600 | 2.7600 | +8.235% | 7 | 589 | -96.739% |
| 2024-12-06 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | -4.135% | 4 | 588 | -96.471% |
| 2024-12-05 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +3.101% | 1 | 587 | -96.617% |
| 2024-12-04 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.769% | 8 | 586 | -96.512% |
| 2024-12-03 | 2.6000 | 2.6300 | 2.6000 | 2.6000 | -1.515% | 8 | 586 | -96.538% |
| 2024-12-02 | 2.5000 | 2.6500 | 2.4200 | 2.6400 | +2.326% | 19 | 578 | -96.591% |
| 2024-11-29 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.769% | 2 | 576 | -96.512% |
| 2024-11-26 | 2.8700 | 2.8700 | 2.5000 | 2.6000 | -2.985% | 7 | 575 | -96.538% |
| 2024-11-25 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | -6.620% | 2 | 571 | -96.642% |
| 2024-11-19 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.712% | 3 | 570 | -96.864% |
| 2024-11-15 | 2.6700 | 2.9500 | 2.6700 | 2.9200 | +11.450% | 1,044 | 573 | -96.918% |
| 2024-11-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.504% | 1 | 554 | -96.565% |
| 2024-11-13 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.273% | 100 | 554 | -96.617% |
| 2024-11-12 | 2.8300 | 2.8300 | 2.7500 | 2.7500 | +1.103% | 2 | 454 | -96.727% |
| 2024-11-11 | 2.6300 | 2.7200 | 2.6300 | 2.7200 | +1.493% | 2 | 452 | -96.691% |
| 2024-11-08 | 2.8800 | 2.8800 | 2.6500 | 2.6800 | 0.000% | 804 | 451 | -96.642% |
| 2024-11-07 | 2.7400 | 2.7400 | 2.6800 | 2.6800 | -2.545% | 11 | 52 | -96.642% |
| 2024-11-06 | 2.8100 | 3.0300 | 2.7500 | 2.7500 | -23.184% | 16 | 41 | -96.727% |
| 2024-11-05 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -2.452% | 1 | 28 | -97.486% |
| 2024-11-04 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +3.672% | 10 | 27 | -97.548% |
| 2024-10-31 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +11.321% | 1 | 23 | -97.458% |
| 2024-10-30 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -1.548% | 1 | 22 | -97.170% |
| 2024-10-29 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -10.028% | 1 | 22 | -97.214% |
| 2024-10-24 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -2.973% | 3 | 22 | -97.493% |
| 2024-10-17 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -2.632% | 2 | 20 | -97.568% |
| 2024-10-15 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +7.042% | 2 | 18 | -97.632% |
| 2024-10-14 | 3.6900 | 3.6900 | 3.5500 | 3.5500 | -6.579% | 5 | 19 | -97.465% |
| 2024-10-11 | 3.6900 | 3.8000 | 3.6900 | 3.8000 | +2.703% | 4 | 16 | -97.632% |
| 2024-10-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.646% | 1 | 14 | -97.568% |
| 2024-10-09 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | -0.775% | 2 | 13 | -97.656% |
| 2024-10-08 | 4.0100 | 4.0100 | 3.8700 | 3.8700 | -3.491% | 2 | 13 | -97.674% |
| 2024-10-03 | 4.1000 | 4.1000 | 4.0100 | 4.0100 | +6.933% | 2 | 12 | -97.756% |
| 2024-10-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -17.035% | 1 | 11 | -97.600% |
| 2024-10-01 | 3.8500 | 4.5200 | 3.8500 | 4.5200 | +10.244% | 6 | 11 | -98.009% |
| 2024-09-27 | 3.9900 | 4.1000 | 3.9900 | 4.1000 | +4.326% | 4 | 8 | -97.805% |
| 2024-09-25 | 4.2100 | 4.2100 | 3.9000 | 3.9300 | -5.301% | 6 | 6 | -97.710% |
| 2024-09-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 1 | -97.831% |