Dark

SPY20270115P280
SPY Jan 15 2027 280.00 Put (SPY270115P00280000)
option OPRA

EOD

Sep 10, 2026

0.20000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2100	0.2100	0.2000	0.2000	0.000%	13	831	0.000%
2026-09-09	0.1900	0.2000	0.1900	0.2000	+11.111%	20	818	0.000%
2026-09-08	0.1900	0.1900	0.1800	0.1800	0.000%	15	798	+11.111%
2026-09-04	0.1800	0.1800	0.1800	0.1800	-14.286%	20	763	+11.111%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-19.231%	5	763	-4.762%
2026-08-24	0.2600	0.2600	0.2600	0.2600	-7.143%	10	763	-23.077%
2026-08-18	0.2800	0.2800	0.2800	0.2800	0.000%	150	753	-28.571%
2026-08-12	0.2800	0.2800	0.2800	0.2800	-41.667%	1	603	-28.571%
2026-07-24	0.4800	0.4800	0.4800	0.4800	-4.000%	1	603	-58.333%
2026-07-23	0.5100	0.5100	0.5000	0.5000	+16.279%	500	602	-60.000%
2026-07-21	0.4300	0.4300	0.4300	0.4300	-2.273%	1	604	-53.488%
2026-07-20	0.4400	0.4400	0.4400	0.4400	-10.204%	2	604	-54.545%
2026-07-08	0.4900	0.4900	0.4900	0.4900	+8.889%	1	603	-59.184%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-15.094%	8	602	-55.556%
2026-06-29	0.5400	0.5400	0.5300	0.5300	-11.667%	9	596	-62.264%
2026-06-25	0.6200	0.6300	0.6000	0.6000	-3.226%	503	592	-66.667%
2026-06-24	0.6200	0.6200	0.6200	0.6200	-6.061%	1	111	-67.742%
2026-06-23	0.6600	0.6600	0.6600	0.6600	-9.589%	3	112	-69.697%
2026-06-09	0.7300	0.7300	0.7300	0.7300	-10.976%	1	109	-72.603%
2026-05-20	0.8200	0.8200	0.8200	0.8200	-3.529%	1	108	-75.610%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-4.494%	1	108	-76.471%
2026-05-07	0.8900	0.8900	0.8900	0.8900	-11.000%	2	108	-77.528%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-4.762%	2	108	-80.000%
2026-04-20	1.0500	1.0500	1.0500	1.0500	-4.545%	1	110	-80.952%
2026-04-16	1.1400	1.1400	1.1000	1.1000	-8.333%	5	109	-81.818%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-9.091%	1	108	-83.333%
2026-04-08	1.3200	1.3200	1.3200	1.3200	-20.958%	1	108	-84.848%
2026-04-07	1.6700	1.6700	1.6700	1.6700	-22.685%	5	108	-88.024%
2026-03-27	2.1000	2.1800	2.1000	2.1600	+20.000%	99	111	-90.741%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-3.226%	10	162	-88.889%
2026-03-20	1.8600	1.8600	1.8600	1.8600	+1.639%	6	172	-89.247%
2026-03-18	1.7800	1.8300	1.7800	1.8300	+9.581%	6	178	-89.071%
2026-03-16	1.6700	1.6700	1.6700	1.6700	-12.105%	8	172	-88.024%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-0.524%	2	171	-89.474%
2026-03-06	1.9100	1.9100	1.9100	1.9100	+11.696%	2	171	-89.529%
2026-03-05	1.7100	1.7100	1.7100	1.7100	+15.541%	92	171	-88.304%
2026-03-04	1.4800	1.4800	1.4800	1.4800	-3.896%	2	100	-86.486%
2026-02-20	1.5400	1.5400	1.5400	1.5400	+2.667%	1	100	-87.013%
2026-02-17	1.6000	1.6000	1.5000	1.5000	-7.975%	4	100	-86.667%
2026-02-13	1.6200	1.6300	1.6200	1.6300	+10.884%	7	99	-87.730%
2026-02-11	1.4700	1.4700	1.4700	1.4700	+2.083%	8	99	-86.395%
2026-02-10	1.4500	1.4500	1.4400	1.4400	+2.128%	6	99	-86.111%
2026-02-09	1.4100	1.4100	1.4100	1.4100	-2.759%	1	99	-85.816%
2026-02-06	1.5000	1.5000	1.4500	1.4500	-5.229%	3	99	-86.207%
2026-02-05	1.5300	1.5300	1.5300	1.5300	+12.500%	1	98	-86.928%
2026-01-23	1.3600	1.3600	1.3600	1.3600	-10.526%	5	97	-85.294%
2026-01-20	1.5000	1.5200	1.5000	1.5200	+10.145%	15	97	-86.842%
2026-01-16	1.4000	1.4000	1.3800	1.3800	+3.759%	18	64	-85.507%
2026-01-13	1.3300	1.3300	1.3300	1.3300	+3.101%	1	64	-84.962%
2026-01-09	1.2900	1.2900	1.2900	1.2900	-7.194%	10	64	-84.496%
2026-01-05	1.3900	1.3900	1.3900	1.3900	-3.472%	10	74	-85.612%
2026-01-02	1.4400	1.4400	1.4400	1.4400	-2.041%	10	74	-86.111%
2025-12-26	1.4700	1.4700	1.4700	1.4700	-12.500%	1	64	-86.395%
2025-12-12	1.6800	1.6800	1.6800	1.6800	-5.618%	1	64	-88.095%
2025-12-04	1.7800	1.7800	1.7800	1.7800	-1.657%	20	63	-88.764%
2025-12-03	1.8100	1.8100	1.8100	1.8100	-1.093%	20	63	-88.950%
2025-12-01	1.8700	1.8700	1.8300	1.8300	-8.500%	2	47	-89.071%
2025-11-14	2.0000	2.0000	2.0000	2.0000	-0.990%	1	47	-90.000%
2025-11-06	2.0200	2.0200	2.0200	2.0200	+4.663%	2	46	-90.099%
2025-11-04	1.9300	1.9300	1.9300	1.9300	+6.630%	1	46	-89.637%
2025-10-28	1.8100	1.8100	1.8100	1.8100	-12.136%	1	46	-88.950%
2025-10-22	2.0600	2.0600	2.0600	2.0600	-13.445%	1	45	-90.291%
2025-10-17	2.3800	2.3800	2.3800	2.3800	+19.598%	1	44	-91.597%
2025-10-07	1.9900	1.9900	1.9900	1.9900	-0.500%	2	42	-89.950%
2025-10-03	2.0100	2.0100	2.0000	2.0000	-1.961%	20	42	-90.000%
2025-09-25	2.0400	2.0400	2.0400	2.0400	-3.318%	10	22	-90.196%
2025-08-22	2.1100	2.1100	2.1100	2.1100	-9.052%	10	14	-90.521%
2025-08-11	2.3200	2.3200	2.3200	2.3200	-7.570%	1	4	-91.379%
2025-08-01	2.5100	2.5100	2.5100	2.5100	+13.063%	1	4	-92.032%
2025-07-28	2.2200	2.2200	2.2200	2.2200	-12.598%	10	4	-90.991%
2025-07-16	2.5400	2.5400	2.5400	2.5400	+5.833%	1	14	-92.126%
2025-07-11	2.4000	2.4000	2.4000	2.4000	-8.397%	1	14	-91.667%
2025-06-26	2.6200	2.6200	2.6200	2.6200	-16.561%	1	13	-92.366%
2025-05-22	3.1400	3.1400	3.1400	3.1400	+15.441%	10	12	-93.631%
2025-05-16	2.7200	2.7200	2.7200	2.7200	-26.087%	4	2	-92.647%
2025-05-05	3.6800	3.6800	3.6800	3.6800	-36.661%	1	4	-94.565%
2025-04-07	6.9300	6.9300	5.8100	5.8100	+17.374%	2	4	-96.558%
2025-04-04	4.9500	4.9500	4.9500	4.9500	+76.786%	2	3	-95.960%
2025-03-26	2.8000	2.8000	2.8000	2.8000	-22.222%	1	4	-92.857%
2025-03-11	3.6000	3.6000	3.6000	3.6000	+21.622%	1	3	-94.444%
2025-03-04	3.2500	3.2500	2.9600	2.9600	+16.535%	2	4	-93.243%
2025-02-20	2.5400	2.5400	2.5400	2.5400	-0.392%	1	4	-92.126%
2025-02-11	2.5500	2.5500	2.5500	2.5500	+2.410%	1	3	-92.157%
2025-02-07	2.4900	2.4900	2.4900	2.4900	-12.632%	4	3	-91.968%
2024-12-31	2.6900	2.8500	2.6900	2.8500	0.000%	2	0	-92.982%

.dark-mode .R1SQh2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1SQh2{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115P280SPY Jan 15 2027 280.00 Put (SPY270115P00280000)option OPRA

SPY20270115P280
SPY Jan 15 2027 280.00 Put (SPY270115P00280000)
option OPRA