SPY270115P00260000
SPY Jan 15 2027 260.00 Put
optionOPRA
InactiveOct 16, 2026
0.13USD+62.500%(+0.05)17Vol498OI
SPY270115P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0700 | 0.1300 | 0.0700 | 0.1300 | +62.500% | 17 | 485 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 70 | 535 | +62.500% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 535 | +30.000% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 530 | +18.182% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 525 | +18.182% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 520 | +30.000% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 15 | 505 | +30.000% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 500 | +8.333% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5 | 495 | +8.333% |
| 2026-09-16 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 15 | 480 | -13.333% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 34 | 463 | -13.333% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 25 | 438 | 0.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 5 | 433 | -13.333% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 5 | 428 | -23.529% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 15 | 416 | -13.333% |
| 2026-09-08 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 15 | 406 | -13.333% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 15 | 396 | -7.143% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 5 | 396 | -13.333% |
| 2026-09-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 15 | 396 | -23.529% |
| 2026-08-31 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -21.739% | 20 | 386 | -27.778% |
| 2026-08-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5 | 381 | -43.478% |
| 2026-08-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 5 | 381 | -43.478% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5 | 376 | -48.000% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 5 | 373 | -48.000% |
| 2026-07-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 371 | -67.500% |
| 2026-07-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 372 | -67.500% |
| 2026-07-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 16 | 372 | -69.048% |
| 2026-06-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -18.966% | 19 | 384 | -72.340% |
| 2026-06-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -30.952% | 70 | 454 | -77.586% |
| 2026-04-30 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 330 | 454 | -84.524% |
| 2026-04-28 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -6.593% | 50 | 670 | -84.706% |
| 2026-04-23 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | +5.814% | 180 | 630 | -85.714% |
| 2026-04-22 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | -4.444% | 90 | 464 | -84.884% |
| 2026-04-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 20 | 364 | -85.556% |
| 2026-04-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -28.244% | 1 | 364 | -86.170% |
| 2026-04-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +10.084% | 100 | 365 | -90.076% |
| 2026-02-25 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +1.709% | 60 | 385 | -89.076% |
| 2026-02-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +7.339% | 50 | 385 | -88.889% |
| 2026-02-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -8.403% | 10 | 335 | -88.073% |
| 2026-01-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -5.556% | 1 | 335 | -89.076% |
| 2026-01-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +12.500% | 130 | 335 | -89.683% |
| 2026-01-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 1 | 264 | -88.393% |
| 2026-01-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.214% | 1 | 265 | -88.696% |
| 2026-01-20 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +8.264% | 1 | 266 | -90.076% |
| 2025-12-31 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -15.385% | 1 | 265 | -89.256% |
| 2025-12-08 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.027% | 1 | 265 | -90.909% |
| 2025-12-04 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.974% | 50 | 264 | -91.275% |
| 2025-12-03 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -18.280% | 50 | 264 | -91.447% |
| 2025-11-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +1.087% | 1 | 239 | -93.011% |
| 2025-11-19 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.155% | 1 | 239 | -92.935% |
| 2025-11-18 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +14.793% | 1 | 238 | -93.299% |
| 2025-11-13 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +8.333% | 1 | 238 | -92.308% |
| 2025-11-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -9.302% | 1 | 237 | -91.667% |
| 2025-11-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +18.621% | 2 | 237 | -92.442% |
| 2025-10-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 1 | 238 | -91.034% |
| 2025-10-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 100 | 238 | -92.121% |
| 2025-10-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 2 | 154 | -92.353% |
| 2025-10-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.890% | 1 | 152 | -92.262% |
| 2025-09-25 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -5.464% | 4 | 151 | -92.486% |
| 2025-08-27 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -2.139% | 19 | 151 | -92.896% |
| 2025-08-18 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -8.333% | 3 | 151 | -93.048% |
| 2025-08-04 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -6.849% | 1 | 151 | -93.627% |
| 2025-08-01 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.455% | 72 | 151 | -94.064% |
| 2025-06-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 1 | 95 | -94.091% |
| 2025-05-28 | 2.4300 | 2.4400 | 2.3900 | 2.4000 | -12.088% | 16 | 95 | -94.583% |
| 2025-05-23 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +10.081% | 20 | 69 | -95.238% |
| 2025-05-21 | 2.4200 | 2.4800 | 2.4200 | 2.4800 | +5.983% | 2 | 69 | -94.758% |
| 2025-05-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +0.429% | 2 | 71 | -94.444% |
| 2025-05-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.866% | 1 | 71 | -94.421% |
| 2025-05-13 | 2.2800 | 2.3100 | 2.1800 | 2.3100 | -35.833% | 21 | 70 | -94.372% |
| 2025-04-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -15.493% | 20 | 61 | -96.389% |
| 2025-04-22 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -11.065% | 10 | 41 | -96.948% |
| 2025-04-21 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +16.262% | 1 | 31 | -97.286% |
| 2025-04-17 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +3.778% | 5 | 25 | -96.845% |
| 2025-04-16 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +4.474% | 4 | 25 | -96.725% |
| 2025-04-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.263% | 20 | 21 | -96.579% |
| 2025-04-14 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -28.937% | 3 | 6 | -96.399% |
| 2025-04-08 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +12.389% | 3 | 6 | -97.441% |
| 2025-04-04 | 4.2500 | 4.5200 | 4.2500 | 4.5200 | +80.800% | 8 | 3 | -97.124% |
| 2025-01-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1 | -94.800% |