SPY270115P00250000
SPY Jan 15 2027 250.00 Put
optionOPRA
EODOct 22, 2026
0.08USD+33.333%(+0.02)1Vol3,060OI
SPY270115P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 3,060 | 0.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 66 | 3,060 | +33.333% |
| 2026-10-16 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | +83.333% | 9 | 3,064 | -27.273% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 156 | 3,080 | +33.333% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 30 | 3,050 | +14.286% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 3,060 | 0.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 3,060 | 0.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 3,060 | 0.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 43 | 3,060 | -11.111% |
| 2026-09-24 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 27 | 3,060 | -20.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 6 | 3,060 | -20.000% |
| 2026-09-16 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +15.385% | 20 | 3,055 | -46.667% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 3,055 | -38.462% |
| 2026-09-11 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 65 | 3,055 | -33.333% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 9 | 3,051 | -42.857% |
| 2026-09-09 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 15 | 3,051 | -42.857% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 15 | 3,051 | -42.857% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 3,051 | -38.462% |
| 2026-08-28 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 11 | 3,043 | -46.667% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 3,043 | -60.000% |
| 2026-08-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 20 | 3,043 | -61.905% |
| 2026-08-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 10 | 3,043 | -57.895% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 3,043 | -60.000% |
| 2026-08-13 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -4.545% | 15 | 3,043 | -61.905% |
| 2026-08-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 5 | 3,046 | -63.636% |
| 2026-08-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 5 | 3,046 | -65.217% |
| 2026-08-10 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +15.789% | 55 | 3,096 | -63.636% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -26.923% | 128 | 3,096 | -57.895% |
| 2026-08-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 100 | 2,996 | -69.231% |
| 2026-07-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 3 | 2,999 | -72.414% |
| 2026-07-30 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -13.889% | 154 | 2,999 | -74.194% |
| 2026-07-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 3 | 2,996 | -77.778% |
| 2026-07-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 3 | 2,999 | -76.471% |
| 2026-07-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 2 | 2,997 | -77.778% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 2,996 | -73.333% |
| 2026-07-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 2,995 | -75.000% |
| 2026-07-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 2,995 | -75.758% |
| 2026-07-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 2,994 | -76.471% |
| 2026-07-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 40 | 2,994 | -76.471% |
| 2026-07-01 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -23.404% | 3 | 2,991 | -77.778% |
| 2026-06-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 2,991 | -82.979% |
| 2026-06-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 21 | 2,991 | -84.000% |
| 2026-06-15 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | -12.000% | 38 | 2,963 | -81.818% |
| 2026-06-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 20 | 2,963 | -84.000% |
| 2026-06-09 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -13.793% | 14 | 2,959 | -84.000% |
| 2026-06-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1 | 2,959 | -86.207% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 10 | 2,959 | -85.455% |
| 2026-05-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 6 | 2,965 | -87.302% |
| 2026-05-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +7.812% | 1 | 2,964 | -88.406% |
| 2026-05-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 7 | 2,971 | -87.500% |
| 2026-05-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 1 | 2,972 | -87.879% |
| 2026-05-06 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -9.459% | 15 | 2,962 | -88.060% |
| 2026-04-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 1 | 2,962 | -89.189% |
| 2026-04-24 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -2.500% | 4 | 2,961 | -89.744% |
| 2026-04-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1 | 2,963 | -90.000% |
| 2026-04-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 1 | 2,962 | -90.123% |
| 2026-04-20 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -2.469% | 9 | 2,962 | -89.873% |
| 2026-04-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -5.814% | 10 | 2,965 | -90.123% |
| 2026-04-15 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -1.149% | 17 | 2,955 | -90.698% |
| 2026-04-14 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -5.435% | 6 | 2,946 | -90.805% |
| 2026-04-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 1 | 2,945 | -91.304% |
| 2026-04-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.064% | 1 | 2,944 | -91.398% |
| 2026-04-09 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | -10.476% | 23 | 2,943 | -91.489% |
| 2026-04-08 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -22.222% | 15 | 2,941 | -92.381% |
| 2026-04-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +10.656% | 1 | 2,940 | -94.074% |
| 2026-04-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -23.270% | 1 | 2,940 | -93.443% |
| 2026-03-30 | 1.5100 | 1.5900 | 1.5100 | 1.5900 | +0.633% | 15 | 2,940 | -94.969% |
| 2026-03-27 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | +8.219% | 10 | 2,930 | -94.937% |
| 2026-03-26 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | +11.450% | 4 | 2,930 | -94.521% |
| 2026-03-23 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -14.379% | 2 | 2,930 | -93.893% |
| 2026-03-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +8.511% | 3 | 2,930 | -94.771% |
| 2026-03-19 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +11.905% | 1 | 2,930 | -94.326% |
| 2026-03-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.882% | 1 | 2,930 | -93.651% |
| 2026-03-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -3.252% | 1 | 2,930 | -93.277% |
| 2026-03-16 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -0.806% | 8 | 2,930 | -93.496% |
| 2026-03-10 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -13.889% | 1 | 2,930 | -93.548% |
| 2026-03-09 | 1.5700 | 1.6100 | 1.4300 | 1.4400 | -6.494% | 15 | 2,930 | -94.444% |
| 2026-03-06 | 1.4400 | 1.5400 | 1.4400 | 1.5400 | +16.667% | 21 | 2,938 | -94.805% |
| 2026-03-03 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +15.789% | 1 | 2,935 | -93.939% |
| 2026-03-02 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -0.870% | 43 | 2,935 | -92.982% |
| 2026-02-27 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | +4.545% | 6 | 2,905 | -93.043% |
| 2026-02-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 2,901 | -92.727% |
| 2026-02-23 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +5.505% | 36 | 2,900 | -93.043% |
| 2026-02-20 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -6.838% | 35 | 2,890 | -92.661% |
| 2026-02-19 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 3 | 2,865 | -93.162% |
| 2026-02-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +9.346% | 1 | 2,904 | -93.162% |
| 2026-02-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +3.883% | 1 | 2,903 | -92.523% |
| 2026-02-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 8 | 2,904 | -92.233% |
| 2026-02-06 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -12.195% | 46 | 2,906 | -92.593% |
| 2026-02-05 | 1.1400 | 1.2300 | 1.1400 | 1.2300 | +17.143% | 62 | 2,864 | -93.496% |
| 2026-02-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 1 | 2,864 | -92.381% |
| 2026-02-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 2 | 2,864 | -92.157% |
| 2026-01-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 9 | 2,864 | -92.381% |
| 2026-01-29 | 1.1100 | 1.1200 | 1.0400 | 1.0400 | -0.952% | 12 | 2,855 | -92.308% |
| 2026-01-28 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | +2.941% | 6 | 2,846 | -92.381% |
| 2026-01-27 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -1.923% | 63 | 2,846 | -92.157% |
| 2026-01-23 | 1.0300 | 1.0400 | 1.0200 | 1.0400 | +0.971% | 6 | 2,840 | -92.308% |
| 2026-01-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 2 | 2,839 | -92.233% |
| 2026-01-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -10.924% | 5 | 2,837 | -92.453% |
| 2026-01-20 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +17.822% | 27 | 2,837 | -93.277% |
| 2026-01-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 1 | 2,832 | -92.079% |
| 2026-01-13 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | +4.040% | 2 | 2,832 | -92.233% |
| 2026-01-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 12 | 2,832 | -91.919% |
| 2026-01-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 2 | 2,832 | -91.753% |
| 2026-01-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 2 | 2,832 | -92.157% |
| 2026-01-07 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 0.000% | 3 | 2,832 | -92.157% |
| 2026-01-06 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -0.971% | 4 | 2,832 | -92.157% |
| 2026-01-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 15 | 2,821 | -92.233% |
| 2026-01-02 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -3.604% | 13 | 2,821 | -92.523% |
| 2025-12-31 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 1 | 2,820 | -92.793% |
| 2025-12-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 7 | 2,820 | -92.523% |
| 2025-12-29 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -2.703% | 62 | 2,815 | -92.593% |
| 2025-12-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 30 | 2,813 | -92.793% |
| 2025-12-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 2 | 2,813 | -92.727% |
| 2025-12-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -14.615% | 100 | 2,711 | -92.793% |
| 2025-12-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 2,500 | 2,711 | -93.846% |
| 2025-11-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 2 | 268 | -94.667% |
| 2025-11-24 | 1.6700 | 1.6700 | 1.6100 | 1.6100 | -7.471% | 10 | 266 | -95.031% |
| 2025-11-21 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.946% | 1 | 262 | -95.402% |
| 2025-11-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 1 | 261 | -95.676% |
| 2025-11-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.167% | 6 | 261 | -95.429% |
| 2025-11-18 | 1.7400 | 1.7400 | 1.6800 | 1.6800 | +7.692% | 2 | 255 | -95.238% |
| 2025-11-13 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.299% | 1 | 254 | -94.872% |
| 2025-11-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +14.074% | 20 | 255 | -94.805% |
| 2025-10-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.675% | 2 | 253 | -94.074% |
| 2025-10-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +11.409% | 1 | 253 | -95.181% |
| 2025-09-30 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 1 | 252 | -94.631% |
| 2025-09-29 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -6.250% | 11 | 251 | -94.667% |
| 2025-09-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 20 | 243 | -95.000% |
| 2025-09-16 | 1.5800 | 1.5900 | 1.5800 | 1.5800 | +1.282% | 4 | 243 | -94.937% |
| 2025-09-11 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -4.294% | 43 | 243 | -94.872% |
| 2025-09-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 10 | 200 | -95.092% |
| 2025-09-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.070% | 20 | 198 | -95.152% |
| 2025-08-15 | 1.7200 | 1.7300 | 1.7200 | 1.7200 | -2.825% | 4 | 198 | -95.349% |
| 2025-08-11 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -2.747% | 10 | 195 | -95.480% |
| 2025-08-08 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -8.543% | 1 | 195 | -95.604% |
| 2025-08-01 | 1.9700 | 1.9900 | 1.9700 | 1.9900 | +15.698% | 11 | 196 | -95.980% |
| 2025-07-28 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -6.522% | 1 | 190 | -95.349% |
| 2025-07-15 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.222% | 1 | 191 | -95.652% |
| 2025-07-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.216% | 3 | 191 | -95.556% |
| 2025-07-01 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.000% | 1 | 191 | -95.876% |
| 2025-06-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 5 | 191 | -96.000% |
| 2025-06-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.620% | 1 | 186 | -96.596% |
| 2025-06-17 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +10.628% | 1 | 186 | -96.507% |
| 2025-06-05 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -10.000% | 6 | 185 | -96.135% |
| 2025-05-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.322% | 50 | 179 | -96.522% |
| 2025-05-29 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +4.608% | 25 | 154 | -96.476% |
| 2025-05-28 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | -1.364% | 16 | 129 | -96.313% |
| 2025-05-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 10 | 113 | -96.364% |
| 2025-05-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 10 | 106 | -96.190% |
| 2025-05-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.226% | 34 | 106 | -96.190% |
| 2025-05-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -17.490% | 10 | 96 | -96.313% |
| 2025-05-09 | 2.7000 | 2.7000 | 2.6300 | 2.6300 | -0.755% | 8 | 96 | -96.958% |
| 2025-05-08 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -10.774% | 15 | 93 | -96.981% |
| 2025-05-06 | 2.8800 | 2.9700 | 2.8800 | 2.9700 | +5.319% | 3 | 78 | -97.306% |
| 2025-05-05 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +2.545% | 1 | 75 | -97.163% |
| 2025-05-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -21.429% | 20 | 74 | -97.091% |
| 2025-04-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +17.057% | 5 | 67 | -97.714% |
| 2025-04-29 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +2.048% | 10 | 67 | -97.324% |
| 2025-04-28 | 2.9300 | 2.9300 | 2.8300 | 2.9300 | +1.384% | 20 | 67 | -97.270% |
| 2025-04-25 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -27.750% | 2 | 69 | -97.232% |
| 2025-04-11 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | +26.183% | 6 | 70 | -98.000% |
| 2025-04-09 | 4.6300 | 5.0000 | 2.5900 | 3.1700 | -33.403% | 15 | 70 | -97.476% |
| 2025-04-08 | 3.5000 | 4.7600 | 3.5000 | 4.7600 | -4.609% | 22 | 73 | -98.319% |
| 2025-04-07 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +26.972% | 1 | 64 | -98.397% |
| 2025-04-04 | 3.9800 | 3.9800 | 3.9300 | 3.9300 | +35.052% | 12 | 64 | -97.964% |
| 2025-04-03 | 2.8500 | 2.9100 | 2.8500 | 2.9100 | +24.893% | 12 | 60 | -97.251% |
| 2025-04-02 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | -0.851% | 3 | 48 | -96.567% |
| 2025-04-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +12.981% | 2 | 45 | -96.596% |
| 2025-03-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -6.306% | 1 | 44 | -96.154% |
| 2025-03-19 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -17.778% | 3 | 43 | -96.396% |
| 2025-03-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +6.719% | 1 | 40 | -97.037% |
| 2025-03-10 | 2.5500 | 2.5500 | 2.5300 | 2.5300 | +0.397% | 5 | 40 | -96.838% |
| 2025-03-07 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +13.514% | 10 | 38 | -96.825% |
| 2025-03-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.770% | 2 | 33 | -96.396% |
| 2025-03-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +18.325% | 20 | 13 | -96.460% |
| 2025-02-10 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +1.058% | 1 | 13 | -95.812% |
| 2025-01-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -9.569% | 2 | 12 | -95.767% |
| 2025-01-14 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | 0.000% | 10 | 10 | -96.172% |