SPY270115P00230000
SPY Jan 15 2027 230.00 Put
optionOPRA
InactiveOct 15, 2026
0.05USD0.000%(0.00)3Vol1,005OI
SPY270115P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 1,005 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 55 | 1,040 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 1,030 | -16.667% |
| 2026-10-09 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 71 | 1,087 | -16.667% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 40 | 1,067 | 0.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 1,067 | -28.571% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,066 | -44.444% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 1,065 | -44.444% |
| 2026-09-16 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 22 | 1,049 | -54.545% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 9 | 1,040 | -50.000% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 5 | 1,035 | -58.333% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 1,025 | -50.000% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 20 | 1,020 | -50.000% |
| 2026-09-04 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 15 | 1,005 | -54.545% |
| 2026-09-02 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 35 | 970 | -58.333% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 5 | 970 | -58.333% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 970 | -68.750% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 10 | 960 | -68.750% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 15 | 945 | -70.588% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 5 | 940 | -70.588% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 5 | 935 | -73.684% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 15 | 920 | -72.222% |
| 2026-08-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 10 | 911 | -73.684% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 15 | 896 | -75.000% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 12 | 896 | -75.000% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 895 | -81.481% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 893 | -83.333% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 200 | 893 | -83.333% |
| 2026-07-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 893 | -80.000% |
| 2026-07-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 893 | -80.769% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 1 | 893 | -80.000% |
| 2026-06-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 200 | 693 | -86.486% |
| 2026-06-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 10 | 683 | -86.842% |
| 2026-06-11 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 5 | 678 | -88.372% |
| 2026-06-02 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -22.000% | 8 | 671 | -87.179% |
| 2026-05-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 20 | 671 | -90.000% |
| 2026-05-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 2 | 671 | -91.071% |
| 2026-05-05 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -6.452% | 25 | 646 | -91.379% |
| 2026-04-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 710 | 646 | -91.935% |
| 2026-04-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 10 | 862 | -92.063% |
| 2026-04-23 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | +9.524% | 40 | 852 | -92.754% |
| 2026-04-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 50 | 812 | -92.063% |
| 2026-04-21 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +3.077% | 390 | 380 | -92.537% |
| 2026-04-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 200 | 380 | -92.308% |
| 2026-04-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 100 | 280 | -92.308% |
| 2026-04-16 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | -28.571% | 120 | 350 | -92.857% |
| 2026-04-07 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -2.970% | 2 | 238 | -94.898% |
| 2026-04-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 1 | 237 | -95.050% |
| 2026-04-01 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -27.068% | 2 | 237 | -94.845% |
| 2026-03-27 | 1.2600 | 1.3500 | 1.2600 | 1.3300 | +25.472% | 242 | 236 | -96.241% |
| 2026-03-19 | 1.1900 | 1.1900 | 1.0600 | 1.0600 | +8.163% | 3 | 360 | -95.283% |
| 2026-03-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -12.500% | 2 | 362 | -94.898% |
| 2026-03-12 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +1.818% | 46 | 360 | -95.536% |
| 2026-03-06 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | +5.769% | 11 | 325 | -95.455% |
| 2026-03-05 | 0.9700 | 1.0600 | 0.9600 | 1.0400 | +4.000% | 244 | 325 | -95.192% |
| 2026-03-03 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | +5.263% | 18 | 112 | -95.000% |
| 2026-02-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 10 | 101 | -94.737% |
| 2026-02-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 10 | 91 | -94.737% |
| 2026-02-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 10 | 91 | -95.000% |
| 2026-02-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 3 | 86 | -94.253% |
| 2026-01-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +6.173% | 10 | 83 | -94.186% |
| 2026-01-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 73 | -93.827% |
| 2026-01-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 40 | 32 | -93.750% |
| 2025-12-29 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 3 | 32 | -94.318% |
| 2025-12-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 2 | 35 | -94.444% |
| 2025-12-18 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -30.405% | 6 | 33 | -95.146% |
| 2025-11-21 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +32.143% | 6 | 27 | -96.622% |
| 2025-10-31 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.811% | 1 | 28 | -95.536% |
| 2025-10-23 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -11.189% | 2 | 28 | -96.063% |
| 2025-10-15 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | +12.598% | 2 | 27 | -96.503% |
| 2025-10-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 3 | 29 | -96.063% |
| 2025-10-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 3 | 32 | -96.000% |
| 2025-09-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.412% | 1 | 29 | -96.154% |
| 2025-09-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.225% | 4 | 28 | -96.324% |
| 2025-08-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -47.407% | 1 | 27 | -96.479% |
| 2025-04-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 27 | -98.148% |
| 2025-04-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 2 | 26 | -98.148% |
| 2025-04-09 | 3.4100 | 3.4100 | 2.6000 | 2.6000 | -29.730% | 7 | 24 | -98.077% |
| 2025-04-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +94.737% | 2 | 23 | -98.649% |
| 2025-04-02 | 1.9400 | 1.9400 | 1.9000 | 1.9000 | +2.703% | 20 | 23 | -97.368% |
| 2025-03-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.314% | 3 | 23 | -97.297% |
| 2025-03-06 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 20 | 20 | -97.549% |