SPY270115P00215000
SPY Jan 15 2027 215.00 Put
optionOPRA
InactiveOct 14, 2026
0.05USD0.000%(0.00)11Vol800OI
SPY270115P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 11 | 800 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 200 | 737 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 122 | 627 | +25.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 627 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 165 | 645 | 0.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 17 | 645 | -16.667% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 176 | 484 | -16.667% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 484 | -44.444% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 37 | 447 | -50.000% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 10 | 439 | -64.286% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 429 | -61.538% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 424 | -66.667% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 424 | -66.667% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 15 | 412 | -66.667% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 402 | -66.667% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 15 | 387 | -70.588% |
| 2026-08-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 10 | 377 | -70.588% |
| 2026-07-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 10 | 377 | -76.190% |
| 2026-07-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 10 | 375 | -79.167% |
| 2026-07-16 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 21 | 360 | -76.190% |
| 2026-07-15 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -4.545% | 10 | 355 | -76.190% |
| 2026-07-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 5 | 350 | -77.273% |
| 2026-07-13 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 10 | 345 | -76.190% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 10 | 335 | -75.000% |
| 2026-07-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -40.541% | 10 | 330 | -77.273% |
| 2026-06-05 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | +5.714% | 31 | 305 | -86.486% |
| 2026-06-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 75 | 243 | -85.714% |
| 2026-06-02 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -20.930% | 7 | 238 | -85.294% |
| 2026-05-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 2 | 239 | -88.372% |
| 2026-05-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -31.429% | 45 | 194 | -89.583% |
| 2026-04-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -36.364% | 1 | 194 | -92.857% |
| 2026-03-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +12.245% | 1 | 195 | -95.455% |
| 2026-03-12 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 1 | 194 | -94.898% |
| 2026-03-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +16.092% | 1 | 193 | -95.050% |
| 2026-03-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 1 | 193 | -94.253% |
| 2026-01-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 2 | 192 | -93.750% |
| 2026-01-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +24.615% | 10 | 192 | -93.827% |
| 2026-01-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 182 | -92.308% |
| 2026-01-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 182 | -92.958% |
| 2025-12-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 182 | -93.333% |
| 2025-12-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -16.304% | 1 | 182 | -93.506% |
| 2025-12-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 1 | 182 | -94.565% |
| 2025-12-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 3 | 182 | -94.681% |
| 2025-12-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 182 | -94.737% |
| 2025-12-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 181 | -95.000% |
| 2025-12-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 180 | -95.000% |
| 2025-11-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 1 | 180 | -95.146% |
| 2025-11-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -10.619% | 1 | 179 | -95.050% |
| 2025-11-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +11.881% | 1 | 178 | -95.575% |
| 2025-11-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 2 | 175 | -95.050% |
| 2025-10-31 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +3.125% | 1 | 175 | -94.949% |
| 2025-10-27 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -21.951% | 1 | 174 | -94.792% |
| 2025-10-14 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +9.821% | 4 | 174 | -95.935% |
| 2025-10-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.882% | 1 | 174 | -95.536% |
| 2025-10-10 | 1.0700 | 1.1900 | 1.0700 | 1.1900 | +6.250% | 2 | 173 | -95.798% |
| 2025-09-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.085% | 18 | 172 | -95.536% |
| 2025-09-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 172 | -95.763% |
| 2025-09-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.279% | 1 | 172 | -95.763% |
| 2025-08-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.813% | 1 | 171 | -95.902% |
| 2025-08-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -11.511% | 2 | 172 | -95.935% |
| 2025-08-01 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | +11.200% | 21 | 170 | -96.403% |
| 2025-07-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 160 | 172 | -96.000% |
| 2025-07-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -64.835% | 10 | 12 | -96.094% |
| 2025-04-09 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +167.647% | 2 | 2 | -98.626% |
| 2025-02-12 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 2 | 2 | -96.324% |