SPY270115P00210000
SPY Jan 15 2027 210.00 Put
optionOPRA
InactiveOct 14, 2026
0.05USD+25.000%(+0.01)50Vol469OI
SPY270115P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 50 | 421 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 174 | 273 | +25.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 100 | 365 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 365 | -16.667% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 365 | -16.667% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 55 | 375 | 0.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 1 | 375 | -28.571% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 365 | -61.538% |
| 2026-08-13 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 10 | 360 | -61.538% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 355 | -66.667% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 345 | -66.667% |
| 2026-08-07 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 15 | 330 | -68.750% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 15 | 315 | -68.750% |
| 2026-08-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 10 | 305 | -70.588% |
| 2026-07-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 10 | 295 | -76.190% |
| 2026-07-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 10 | 285 | -77.273% |
| 2026-07-16 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 20 | 275 | -75.000% |
| 2026-07-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5 | 270 | -73.684% |
| 2026-07-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5 | 265 | -73.684% |
| 2026-07-10 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -9.524% | 15 | 250 | -73.684% |
| 2026-07-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 10 | 240 | -76.190% |
| 2026-07-08 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 6 | 242 | -76.190% |
| 2026-07-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 2 | 240 | -76.190% |
| 2026-06-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -23.529% | 1 | 241 | -80.769% |
| 2026-06-11 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +13.333% | 10 | 236 | -85.294% |
| 2026-06-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 235 | -83.333% |
| 2026-05-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 1 | 235 | -85.294% |
| 2026-05-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 1 | 235 | -87.805% |
| 2026-04-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 235 | -89.583% |
| 2026-04-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 235 | -90.000% |
| 2026-04-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 234 | -90.000% |
| 2026-04-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 234 | -90.566% |
| 2026-04-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 100 | 234 | -90.385% |
| 2026-04-16 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | -8.333% | 100 | 309 | -90.909% |
| 2026-04-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -31.818% | 190 | 213 | -91.667% |
| 2026-03-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -14.563% | 1 | 28 | -94.318% |
| 2026-03-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 1 | 27 | -95.146% |
| 2026-03-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +12.088% | 8 | 27 | -95.098% |
| 2026-03-24 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.087% | 1 | 35 | -94.505% |
| 2026-03-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -16.364% | 2 | 34 | -94.565% |
| 2026-03-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +32.530% | 1 | 32 | -95.455% |
| 2026-03-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +9.211% | 8 | 31 | -93.976% |
| 2026-02-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +15.152% | 10 | 23 | -93.421% |
| 2026-01-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 1 | 13 | -92.424% |
| 2026-01-13 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 1 | 12 | -92.537% |
| 2026-01-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -25.287% | 1 | 11 | -92.308% |
| 2025-12-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 1 | 10 | -94.253% |
| 2025-11-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 10 | -95.000% |
| 2025-11-13 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +9.375% | 2 | 11 | -95.238% |
| 2025-11-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +3.226% | 1 | 10 | -94.792% |
| 2025-11-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.921% | 1 | 8 | -94.624% |
| 2025-10-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 8 | -95.050% |
| 2025-10-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1 | 7 | -95.050% |
| 2025-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 1 | 6 | -95.238% |
| 2025-09-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -58.621% | 1 | 5 | -95.833% |
| 2025-04-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +102.797% | 2 | 4 | -98.276% |
| 2025-03-19 | 1.5700 | 1.5700 | 1.4300 | 1.4300 | +1.418% | 2 | 3 | -96.503% |
| 2025-03-17 | 1.5400 | 1.5500 | 1.4000 | 1.4100 | 0.000% | 4 | 2 | -96.454% |