SPY270115P00205000
SPY Jan 15 2027 205.00 Put
optionOPRA
EODOct 27, 2026
0.03USD-25.000%(-0.01)1Vol783OI
SPY270115P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 782 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 782 | -25.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 781 | -57.143% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 780 | -25.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 7 | 779 | -25.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 357 | 688 | -40.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 688 | -50.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 121 | 598 | -40.000% |
| 2026-09-16 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 2 | 599 | -62.500% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 598 | -62.500% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 5 | 598 | -66.667% |
| 2026-08-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 34 | 598 | -72.727% |
| 2026-08-17 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 20 | 578 | -75.000% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 15 | 563 | -75.000% |
| 2026-08-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 558 | -78.571% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 553 | -78.571% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 548 | -78.571% |
| 2026-08-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 538 | -78.571% |
| 2026-08-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 538 | -78.571% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 15 | 523 | -80.000% |
| 2026-08-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 10 | 513 | -81.250% |
| 2026-07-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 5 | 508 | -85.714% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 503 | -85.000% |
| 2026-07-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 501 | -84.211% |
| 2026-07-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 10 | 491 | -84.211% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 10 | 488 | -85.000% |
| 2026-07-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 15 | 473 | -83.333% |
| 2026-07-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 468 | -83.333% |
| 2026-07-10 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 15 | 453 | -83.333% |
| 2026-07-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 10 | 453 | -84.211% |
| 2026-07-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 5 | 453 | -85.000% |
| 2026-06-09 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -19.512% | 10 | 448 | -90.909% |
| 2026-05-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 448 | -92.683% |
| 2026-05-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 447 | -92.500% |
| 2026-04-30 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -6.250% | 132 | 447 | -93.333% |
| 2026-04-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 1 | 577 | -93.750% |
| 2026-04-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 10 | 577 | -93.617% |
| 2026-04-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 220 | 567 | -93.878% |
| 2026-04-16 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.000% | 340 | 667 | -94.340% |
| 2026-04-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -15.873% | 1 | 331 | -94.340% |
| 2026-04-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -37.624% | 1 | 330 | -95.238% |
| 2026-03-30 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | -0.980% | 2 | 331 | -97.030% |
| 2026-03-27 | 0.9700 | 1.0500 | 0.9700 | 1.0200 | +32.468% | 12 | 331 | -97.059% |
| 2026-03-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 4 | 331 | -96.104% |
| 2026-02-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 10 | 331 | -95.833% |
| 2025-12-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 5 | 322 | -96.512% |
| 2025-11-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -14.545% | 3 | 314 | -96.809% |
| 2025-11-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 314 | -97.273% |
| 2025-11-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 2 | 313 | -97.143% |
| 2025-11-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 1 | 311 | -97.087% |
| 2025-11-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 12 | 311 | -97.000% |
| 2025-11-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 1 | 300 | -96.591% |
| 2025-10-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -18.519% | 2 | 301 | -96.591% |
| 2025-10-15 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -3.571% | 2 | 301 | -97.222% |
| 2025-08-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -8.943% | 1 | 299 | -97.321% |
| 2025-08-01 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | +8.850% | 2 | 299 | -97.561% |
| 2025-07-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -11.024% | 292 | 299 | -97.345% |
| 2025-06-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -4.511% | 1 | 15 | -97.638% |
| 2025-06-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -10.135% | 1 | 14 | -97.744% |
| 2025-06-18 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -3.268% | 1 | 12 | -97.973% |
| 2025-06-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -42.481% | 2 | 12 | -98.039% |
| 2025-04-16 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +90.000% | 10 | 11 | -98.872% |
| 2025-03-18 | 1.5100 | 1.5100 | 1.4000 | 1.4000 | +13.821% | 2 | 2 | -97.857% |
| 2025-02-07 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 2 | 1 | -97.561% |