SPY270115P00200000
SPY Jan 15 2027 200.00 Put
optionOPRA
EODOct 26, 2026
0.02USD-33.333%(-0.01)27Vol21,991OI
SPY270115P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 27 | 21,991 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 36 | 21,975 | -33.333% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 13 | 21,965 | -50.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 69 | 21,955 | -50.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 21,956 | -50.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 15 | 21,948 | -50.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 61 | 21,946 | -50.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 21,943 | -50.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 21,933 | -50.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 78 | 21,858 | -50.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 15 | 21,858 | -50.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 21,858 | -33.333% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9 | 21,858 | -50.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 5 | 21,858 | -50.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 21,859 | -50.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 7 | 21,859 | -50.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 67 | 21,859 | -60.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9 | 21,859 | -50.000% |
| 2026-09-21 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 316 | 21,724 | -50.000% |
| 2026-09-18 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 2 | 21,725 | -66.667% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 10 | 21,725 | -71.429% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 11 | 21,726 | -66.667% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 40 | 21,686 | -71.429% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 21,686 | -71.429% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 21,687 | -71.429% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 16 | 21,671 | -71.429% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 21,671 | -80.000% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 20 | 21,651 | -80.000% |
| 2026-08-24 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 5 | 21,651 | -81.818% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 21,641 | -81.818% |
| 2026-08-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 35 | 21,607 | -81.818% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 75 | 21,532 | -83.333% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 38 | 21,501 | -83.333% |
| 2026-08-13 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 20 | 21,481 | -83.333% |
| 2026-08-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 21,483 | -83.333% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 43 | 21,464 | -83.333% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 42 | 21,427 | -84.615% |
| 2026-08-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 21,427 | -85.714% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 15 | 21,417 | -85.714% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 21,407 | -86.667% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 25 | 21,382 | -87.500% |
| 2026-07-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2 | 21,380 | -88.889% |
| 2026-07-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 25 | 21,355 | -89.474% |
| 2026-07-27 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 308 | 21,555 | -90.000% |
| 2026-07-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 21,555 | -90.476% |
| 2026-07-23 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +35.294% | 38 | 21,521 | -91.304% |
| 2026-07-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 6 | 21,515 | -88.235% |
| 2026-07-20 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 17 | 21,498 | -89.474% |
| 2026-07-17 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | +11.765% | 35 | 21,508 | -89.474% |
| 2026-07-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 15 | 21,508 | -88.235% |
| 2026-07-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 8 | 21,502 | -88.235% |
| 2026-07-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 2 | 21,504 | -88.235% |
| 2026-07-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 21,504 | -88.889% |
| 2026-07-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10 | 21,504 | -88.889% |
| 2026-07-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 12 | 21,504 | -88.889% |
| 2026-07-08 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | +5.556% | 10 | 21,512 | -89.474% |
| 2026-07-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 45 | 21,512 | -88.889% |
| 2026-07-06 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 44 | 21,551 | -88.889% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 21,552 | -90.000% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 21,551 | -90.000% |
| 2026-06-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 10 | 21,541 | -90.476% |
| 2026-06-25 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | -11.111% | 46 | 21,559 | -91.667% |
| 2026-06-24 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +3.846% | 12 | 21,549 | -92.593% |
| 2026-06-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 4 | 21,553 | -92.308% |
| 2026-06-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 22 | 21,575 | -91.667% |
| 2026-06-18 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 28 | 21,601 | -91.667% |
| 2026-06-15 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | -10.714% | 71 | 21,599 | -92.000% |
| 2026-06-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 510 | 21,599 | -92.857% |
| 2026-06-11 | 0.3500 | 0.3500 | 0.2900 | 0.3100 | -11.429% | 80 | 21,629 | -93.548% |
| 2026-06-10 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +6.061% | 100 | 21,704 | -94.286% |
| 2026-06-09 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | +22.222% | 27 | 21,709 | -93.939% |
| 2026-06-08 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -15.625% | 11 | 21,700 | -92.593% |
| 2026-06-05 | 0.2700 | 0.3400 | 0.2700 | 0.3200 | +18.519% | 113 | 21,698 | -93.750% |
| 2026-06-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 5 | 21,693 | -92.593% |
| 2026-06-02 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | +3.571% | 4,372 | 17,327 | -93.103% |
| 2026-06-01 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | -3.448% | 217 | 17,113 | -92.857% |
| 2026-05-29 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.000% | 45 | 17,088 | -93.103% |
| 2026-05-28 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | -6.452% | 21 | 17,090 | -93.103% |
| 2026-05-27 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.333% | 30 | 17,080 | -93.548% |
| 2026-05-26 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -9.091% | 9 | 17,335 | -93.333% |
| 2026-05-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 21 | 17,064 | -93.939% |
| 2026-05-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 17,064 | -94.118% |
| 2026-05-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 4 | 17,060 | -94.444% |
| 2026-05-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 17,059 | -94.444% |
| 2026-05-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 401 | 17,458 | -94.872% |
| 2026-05-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 10 | 17,448 | -94.595% |
| 2026-05-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 2 | 17,446 | -94.595% |
| 2026-05-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 50 | 17,426 | -94.872% |
| 2026-05-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 35 | 17,436 | -94.737% |
| 2026-05-08 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.000% | 898 | 17,429 | -94.595% |
| 2026-05-07 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | -5.128% | 5,007 | 12,426 | -94.595% |
| 2026-05-06 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | -2.500% | 41 | 12,412 | -94.872% |
| 2026-05-05 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -4.762% | 17 | 12,405 | -95.000% |
| 2026-05-04 | 0.4300 | 0.4400 | 0.4000 | 0.4200 | +2.439% | 67 | 12,436 | -95.238% |
| 2026-05-01 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | -2.381% | 301 | 12,385 | -95.122% |
| 2026-04-30 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | -6.667% | 790 | 12,385 | -95.238% |
| 2026-04-28 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 5 | 12,399 | -95.556% |
| 2026-04-27 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 2,505 | 12,394 | -95.556% |
| 2026-04-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 10,250 | -95.556% |
| 2026-04-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 20 | 10,249 | -95.556% |
| 2026-04-21 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +2.128% | 43 | 10,266 | -95.833% |
| 2026-04-17 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | -2.083% | 93 | 10,266 | -95.745% |
| 2026-04-16 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | -4.000% | 166 | 10,238 | -95.833% |
| 2026-04-15 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 23 | 10,148 | -96.000% |
| 2026-04-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 10,125 | -96.000% |
| 2026-04-13 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -10.345% | 13 | 10,125 | -96.154% |
| 2026-04-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 100 | 10,122 | -96.552% |
| 2026-04-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 4 | 10,122 | -96.610% |
| 2026-04-08 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | -14.085% | 15 | 10,118 | -96.721% |
| 2026-04-07 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | +1.429% | 4 | 10,115 | -97.183% |
| 2026-04-02 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -5.405% | 11 | 10,109 | -97.143% |
| 2026-04-01 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | -6.329% | 47 | 10,109 | -97.297% |
| 2026-03-31 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | -16.842% | 321 | 10,108 | -97.468% |
| 2026-03-30 | 0.8800 | 0.9500 | 0.8700 | 0.9500 | 0.000% | 73 | 9,833 | -97.895% |
| 2026-03-27 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +11.765% | 15 | 9,785 | -97.895% |
| 2026-03-26 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +10.390% | 7 | 9,784 | -97.647% |
| 2026-03-25 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 54 | 9,782 | -97.403% |
| 2026-03-23 | 0.7500 | 0.7900 | 0.7200 | 0.7900 | -10.227% | 54 | 9,741 | -97.468% |
| 2026-03-20 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | +11.392% | 8 | 9,745 | -97.727% |
| 2026-03-19 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +2.597% | 11 | 9,752 | -97.468% |
| 2026-03-18 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | +6.944% | 11 | 9,752 | -97.403% |
| 2026-03-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -14.286% | 20 | 9,742 | -97.222% |
| 2026-03-13 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | +5.000% | 71 | 9,762 | -97.619% |
| 2026-03-12 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | +12.676% | 4 | 9,693 | -97.500% |
| 2026-03-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -14.458% | 20 | 9,694 | -97.183% |
| 2026-03-09 | 0.9200 | 0.9600 | 0.8300 | 0.8300 | -5.682% | 12 | 9,714 | -97.590% |
| 2026-03-06 | 0.8100 | 0.8800 | 0.7800 | 0.8800 | +20.548% | 30 | 9,726 | -97.727% |
| 2026-03-05 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | +17.742% | 6 | 9,710 | -97.260% |
| 2026-03-04 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -8.824% | 2 | 9,709 | -96.774% |
| 2026-03-03 | 0.7400 | 0.8300 | 0.6800 | 0.6800 | 0.000% | 60 | 9,708 | -97.059% |
| 2026-03-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 5 | 9,745 | -97.059% |
| 2026-02-27 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +7.937% | 2 | 9,745 | -97.059% |
| 2026-02-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 9,743 | -96.825% |
| 2026-02-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 20 | 9,743 | -96.825% |
| 2026-02-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 1 | 9,733 | -97.015% |
| 2026-02-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 1 | 9,733 | -96.774% |
| 2026-02-19 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +9.524% | 7 | 9,734 | -97.101% |
| 2026-02-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 1 | 9,732 | -96.825% |
| 2026-02-17 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | +1.493% | 26 | 9,731 | -97.059% |
| 2026-02-12 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +8.065% | 6 | 9,720 | -97.015% |
| 2026-02-11 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | 0.000% | 8 | 9,725 | -96.774% |
| 2026-02-10 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +3.333% | 36 | 9,725 | -96.774% |
| 2026-02-09 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -6.250% | 2 | 9,719 | -96.667% |
| 2026-02-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 2 | 9,717 | -96.875% |
| 2026-02-05 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +7.692% | 2 | 9,716 | -97.143% |
| 2026-02-03 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +12.069% | 4 | 9,717 | -96.923% |
| 2026-02-02 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -6.452% | 5 | 9,717 | -96.552% |
| 2026-01-30 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -6.061% | 7 | 9,714 | -96.774% |
| 2026-01-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 7 | 9,713 | -96.970% |
| 2026-01-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 9,714 | -96.667% |
| 2026-01-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 7 | 9,715 | -96.552% |
| 2026-01-23 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | +1.724% | 13 | 9,715 | -96.610% |
| 2026-01-22 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -10.769% | 5 | 9,719 | -96.552% |
| 2026-01-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 3 | 9,714 | -96.923% |
| 2026-01-20 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +21.053% | 5,028 | 9,711 | -97.101% |
| 2026-01-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 2 | 4,705 | -96.491% |
| 2026-01-14 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +5.085% | 10 | 4,706 | -96.774% |
| 2026-01-13 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | +3.509% | 2 | 4,712 | -96.610% |
| 2026-01-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 4,712 | -96.491% |
| 2026-01-09 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -6.780% | 5 | 4,711 | -96.364% |
| 2026-01-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 4,706 | -96.610% |
| 2026-01-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 2 | 4,705 | -96.667% |
| 2026-01-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 7 | 4,703 | -96.721% |
| 2026-01-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 1 | 4,702 | -96.923% |
| 2025-12-31 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | +3.125% | 101 | 4,800 | -96.970% |
| 2025-12-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 5 | 4,800 | -96.875% |
| 2025-12-26 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -7.042% | 20 | 4,800 | -96.970% |
| 2025-12-19 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -10.127% | 50 | 4,795 | -97.183% |
| 2025-12-15 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | +6.757% | 2 | 4,795 | -97.468% |
| 2025-12-11 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -8.642% | 8 | 4,795 | -97.297% |
| 2025-12-09 | 0.7900 | 0.8100 | 0.7800 | 0.8100 | -1.220% | 9 | 4,800 | -97.531% |
| 2025-12-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 5 | 4,807 | -97.561% |
| 2025-12-05 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -2.439% | 3 | 4,807 | -97.500% |
| 2025-12-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 10 | 4,804 | -97.561% |
| 2025-12-03 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -2.381% | 21 | 4,804 | -97.561% |
| 2025-12-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 1 | 4,804 | -97.619% |
| 2025-12-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 4 | 4,805 | -97.647% |
| 2025-11-28 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | -5.435% | 2 | 4,809 | -97.701% |
| 2025-11-25 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | -4.167% | 6 | 4,808 | -97.826% |
| 2025-11-24 | 1.0200 | 1.0200 | 0.9600 | 0.9600 | -8.571% | 48 | 4,808 | -97.917% |
| 2025-11-21 | 1.1200 | 1.2200 | 1.0500 | 1.0500 | -4.545% | 18 | 4,810 | -98.095% |
| 2025-11-20 | 0.9200 | 1.1600 | 0.9200 | 1.1000 | +8.911% | 17 | 4,801 | -98.182% |
| 2025-11-18 | 1.0700 | 1.0900 | 1.0100 | 1.0100 | +1.000% | 4 | 4,810 | -98.020% |
| 2025-11-17 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | +4.167% | 4 | 4,809 | -98.000% |
| 2025-11-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +4.348% | 27 | 4,810 | -97.917% |
| 2025-11-13 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | +6.977% | 31 | 4,787 | -97.826% |
| 2025-11-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 10 | 4,798 | -97.674% |
| 2025-11-10 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | -7.527% | 11 | 4,788 | -97.674% |
| 2025-11-07 | 0.9200 | 0.9900 | 0.9200 | 0.9300 | -1.064% | 34 | 4,777 | -97.849% |
| 2025-11-06 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | +10.588% | 142 | 4,779 | -97.872% |
| 2025-11-05 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -8.602% | 11 | 4,832 | -97.647% |
| 2025-11-04 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | +8.140% | 17 | 4,821 | -97.849% |
| 2025-10-31 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | +2.381% | 506 | 4,806 | -97.674% |
| 2025-10-30 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | +2.439% | 14 | 4,302 | -97.619% |
| 2025-10-29 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -1.205% | 2 | 4,288 | -97.561% |
| 2025-10-28 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.000% | 3 | 4,287 | -97.590% |
| 2025-10-27 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | -5.682% | 6 | 4,280 | -97.590% |
| 2025-10-24 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -5.376% | 6 | 4,280 | -97.727% |
| 2025-10-23 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | -6.061% | 2 | 4,274 | -97.849% |
| 2025-10-22 | 1.0000 | 1.0200 | 0.9900 | 0.9900 | +5.319% | 4 | 4,274 | -97.980% |
| 2025-10-21 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -2.083% | 13 | 4,274 | -97.872% |
| 2025-10-20 | 1.0000 | 1.0000 | 0.9500 | 0.9600 | -9.434% | 59 | 4,268 | -97.917% |
| 2025-10-17 | 1.1600 | 1.1600 | 1.0600 | 1.0600 | -7.826% | 252 | 4,209 | -98.113% |
| 2025-10-16 | 1.0000 | 1.1800 | 1.0000 | 1.1500 | +10.577% | 44 | 3,959 | -98.261% |
| 2025-10-15 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -1.887% | 37 | 3,987 | -98.077% |
| 2025-10-14 | 1.0700 | 1.1000 | 1.0600 | 1.0600 | +9.278% | 67 | 3,987 | -98.113% |
| 2025-10-13 | 1.0000 | 1.0000 | 0.9500 | 0.9700 | -9.346% | 25 | 3,995 | -97.938% |
| 2025-10-10 | 0.9100 | 1.1100 | 0.9100 | 1.0700 | +18.889% | 179 | 4,003 | -98.131% |
| 2025-10-09 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | -2.174% | 21 | 3,987 | -97.778% |
| 2025-10-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 5 | 3,987 | -97.826% |
| 2025-10-07 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 0.000% | 61 | 3,922 | -97.826% |
| 2025-10-06 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | -2.128% | 18 | 3,922 | -97.826% |
| 2025-10-03 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | +2.174% | 18 | 3,930 | -97.872% |
| 2025-10-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 5 | 3,928 | -97.826% |
| 2025-10-01 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +1.099% | 153 | 3,928 | -97.826% |
| 2025-09-30 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | -3.191% | 3 | 3,927 | -97.802% |
| 2025-09-29 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | +1.075% | 12 | 3,926 | -97.872% |
| 2025-09-26 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | -7.921% | 58 | 3,919 | -97.849% |
| 2025-09-25 | 1.0100 | 1.0100 | 0.9600 | 1.0100 | +2.020% | 41 | 3,919 | -98.020% |
| 2025-09-24 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 0.000% | 7 | 3,897 | -97.980% |
| 2025-09-23 | 0.9500 | 0.9900 | 0.9400 | 0.9900 | +6.452% | 1,011 | 3,899 | -97.980% |
| 2025-09-22 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | -2.105% | 11 | 2,893 | -97.849% |
| 2025-09-19 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 0.000% | 60 | 2,884 | -97.895% |
| 2025-09-18 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | -1.042% | 5 | 2,824 | -97.895% |
| 2025-09-17 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -3.030% | 5 | 2,820 | -97.917% |
| 2025-09-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 17 | 2,819 | -97.980% |
| 2025-09-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 2 | 2,802 | -97.938% |
| 2025-09-11 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | -4.854% | 70 | 2,800 | -97.959% |
| 2025-09-10 | 0.9600 | 1.0300 | 0.9600 | 1.0300 | +3.000% | 5 | 2,798 | -98.058% |
| 2025-09-09 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | 0.000% | 2,003 | 2,800 | -98.000% |
| 2025-09-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 891 | -98.000% |
| 2025-09-05 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -5.825% | 2 | 890 | -97.938% |
| 2025-09-04 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 1 | 890 | -98.058% |
| 2025-09-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 100 | 890 | -98.131% |
| 2025-09-02 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +9.901% | 5 | 844 | -98.198% |
| 2025-08-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 3 | 844 | -98.020% |
| 2025-08-27 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | +0.980% | 61 | 841 | -98.058% |
| 2025-08-25 | 1.0200 | 1.0200 | 0.9900 | 1.0200 | 0.000% | 4 | 789 | -98.039% |
| 2025-08-22 | 1.0300 | 1.0300 | 1.0000 | 1.0200 | -3.774% | 11 | 787 | -98.039% |
| 2025-08-20 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | +1.923% | 5 | 784 | -98.113% |
| 2025-08-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 1 | 783 | -98.077% |
| 2025-08-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 3 | 784 | -98.058% |
| 2025-08-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1 | 781 | -98.020% |
| 2025-08-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 1 | 782 | -98.095% |
| 2025-08-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.804% | 10 | 782 | -98.077% |
| 2025-08-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 1 | 782 | -98.131% |
| 2025-08-06 | 1.1100 | 1.1100 | 1.0800 | 1.0900 | -0.909% | 34 | 781 | -98.165% |
| 2025-08-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 751 | -98.182% |
| 2025-08-01 | 1.1600 | 1.2200 | 1.1600 | 1.2000 | +17.647% | 206 | 752 | -98.333% |
| 2025-07-31 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 4 | 730 | -98.039% |
| 2025-07-30 | 1.0700 | 1.0700 | 1.0400 | 1.0500 | +3.960% | 10 | 730 | -98.095% |
| 2025-07-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 6 | 730 | -98.020% |
| 2025-07-28 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | -1.905% | 26 | 730 | -98.058% |
| 2025-07-25 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -1.869% | 285 | 726 | -98.095% |
| 2025-07-24 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | +1.905% | 12 | 453 | -98.131% |
| 2025-07-23 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -7.080% | 3 | 463 | -98.095% |
| 2025-07-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +0.893% | 1 | 463 | -98.230% |
| 2025-07-21 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -0.885% | 22 | 462 | -98.214% |
| 2025-07-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 3 | 442 | -98.230% |
| 2025-07-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -7.377% | 3 | 439 | -98.230% |
| 2025-07-16 | 1.1100 | 1.2200 | 1.1100 | 1.2200 | +10.909% | 60 | 439 | -98.361% |
| 2025-07-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 3 | 394 | -98.182% |
| 2025-07-10 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 0.000% | 5 | 391 | -98.182% |
| 2025-07-09 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | 0.000% | 9 | 390 | -98.182% |
| 2025-07-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 5 | 386 | -98.182% |
| 2025-07-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +6.250% | 1 | 382 | -98.319% |
| 2025-07-03 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | -2.609% | 7 | 382 | -98.214% |
| 2025-07-02 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | 0.000% | 7 | 382 | -98.261% |
| 2025-06-30 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -4.167% | 16 | 382 | -98.261% |
| 2025-06-27 | 1.1900 | 1.2000 | 1.1800 | 1.2000 | +0.840% | 4 | 393 | -98.333% |
| 2025-06-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -6.299% | 2 | 391 | -98.319% |
| 2025-06-25 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +3.252% | 1 | 390 | -98.425% |
| 2025-06-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -10.870% | 5 | 390 | -98.374% |
| 2025-06-23 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -4.167% | 7 | 385 | -98.551% |
| 2025-06-20 | 1.3400 | 1.4400 | 1.3400 | 1.4400 | +2.857% | 12 | 386 | -98.611% |
| 2025-06-18 | 1.4000 | 1.4000 | 1.3700 | 1.4000 | +6.870% | 7 | 381 | -98.571% |
| 2025-06-17 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -3.676% | 4 | 381 | -98.473% |
| 2025-06-13 | 1.4100 | 1.4300 | 1.2600 | 1.3600 | +2.256% | 24 | 381 | -98.529% |
| 2025-06-12 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +2.308% | 1 | 380 | -98.496% |
| 2025-06-11 | 1.1400 | 1.3000 | 1.1400 | 1.3000 | +8.333% | 5 | 380 | -98.462% |
| 2025-06-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 1 | 378 | -98.333% |
| 2025-06-06 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -10.370% | 18 | 378 | -98.347% |
| 2025-06-05 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | +7.143% | 6 | 375 | -98.519% |
| 2025-06-04 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +0.800% | 18 | 375 | -98.413% |
| 2025-06-03 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -3.846% | 11 | 375 | -98.400% |
| 2025-06-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 366 | -98.462% |
| 2025-05-30 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +6.557% | 20 | 365 | -98.462% |
| 2025-05-29 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -10.949% | 4 | 355 | -98.361% |
| 2025-05-27 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -6.164% | 4 | 354 | -98.540% |
| 2025-05-23 | 1.4000 | 1.5100 | 1.4000 | 1.4600 | +9.774% | 32 | 348 | -98.630% |
| 2025-05-22 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | +7.258% | 5 | 348 | -98.496% |
| 2025-05-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 3 | 349 | -98.387% |
| 2025-05-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.983% | 4 | 346 | -98.387% |
| 2025-05-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 2 | 342 | -98.291% |
| 2025-05-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 10 | 343 | -98.400% |
| 2025-05-14 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +12.613% | 2 | 343 | -98.400% |
| 2025-05-13 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | -12.598% | 5 | 341 | -98.198% |
| 2025-05-12 | 1.2900 | 1.3100 | 1.1800 | 1.2700 | -20.126% | 142 | 337 | -98.425% |
| 2025-05-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.852% | 2 | 341 | -98.742% |
| 2025-05-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 1 | 341 | -98.765% |
| 2025-05-07 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | +0.610% | 8 | 341 | -98.788% |
| 2025-05-06 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | -0.606% | 4 | 335 | -98.780% |
| 2025-05-02 | 1.7000 | 1.7000 | 1.6000 | 1.6500 | -1.198% | 32 | 333 | -98.788% |
| 2025-05-01 | 1.6900 | 1.8000 | 1.6700 | 1.6700 | -4.571% | 18 | 333 | -98.802% |
| 2025-04-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 334 | -98.857% |
| 2025-04-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 2 | 334 | -98.857% |
| 2025-04-24 | 1.9300 | 1.9300 | 1.8000 | 1.8000 | -10.000% | 7 | 334 | -98.889% |
| 2025-04-23 | 1.8100 | 2.0000 | 1.8100 | 2.0000 | -16.667% | 3 | 334 | -99.000% |
| 2025-04-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.977% | 1 | 332 | -99.167% |
| 2025-04-21 | 2.3400 | 2.5800 | 2.3400 | 2.5800 | +17.273% | 43 | 332 | -99.225% |
| 2025-04-17 | 2.3300 | 2.3300 | 2.2000 | 2.2000 | -1.786% | 5 | 327 | -99.091% |
| 2025-04-16 | 2.2300 | 2.2400 | 2.2000 | 2.2400 | +9.804% | 5 | 327 | -99.107% |
| 2025-04-15 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -21.538% | 1 | 323 | -99.020% |
| 2025-04-11 | 2.6700 | 2.6700 | 2.3900 | 2.6000 | -3.704% | 100 | 323 | -99.231% |
| 2025-04-10 | 2.3800 | 2.7000 | 2.3800 | 2.7000 | +35.000% | 6 | 344 | -99.259% |
| 2025-04-09 | 3.0000 | 3.0000 | 1.4800 | 2.0000 | -29.577% | 11 | 342 | -99.000% |
| 2025-04-08 | 2.0000 | 2.8400 | 1.8300 | 2.8400 | +15.447% | 16 | 339 | -99.296% |
| 2025-04-07 | 4.5400 | 5.2400 | 2.3000 | 2.4600 | -5.385% | 99 | 337 | -99.187% |
| 2025-04-04 | 2.0700 | 2.6000 | 1.5500 | 2.6000 | +35.417% | 104 | 342 | -99.231% |
| 2025-04-03 | 1.6700 | 1.9200 | 1.6700 | 1.9200 | +39.130% | 22 | 302 | -98.958% |
| 2025-03-27 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +16.949% | 5 | 282 | -98.551% |
| 2025-03-24 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -5.600% | 1 | 277 | -98.305% |
| 2025-03-21 | 1.3900 | 1.3900 | 1.2500 | 1.2500 | -1.575% | 4 | 277 | -98.400% |
| 2025-03-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -7.299% | 5 | 277 | -98.425% |
| 2025-03-18 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.196% | 1 | 272 | -98.540% |
| 2025-03-17 | 1.3000 | 1.4300 | 1.3000 | 1.4300 | +5.926% | 6 | 272 | -98.601% |
| 2025-03-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.675% | 10 | 267 | -98.519% |
| 2025-03-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +3.750% | 1 | 262 | -98.795% |
| 2025-03-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 1 | 262 | -98.750% |
| 2025-03-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 2 | 262 | -98.621% |
| 2025-03-07 | 1.4000 | 1.4000 | 1.3000 | 1.3800 | +8.661% | 66 | 260 | -98.551% |
| 2025-03-06 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -2.308% | 101 | 129 | -98.425% |
| 2025-03-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 129 | -98.462% |
| 2025-03-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +11.111% | 3 | 128 | -98.333% |
| 2025-02-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -4.425% | 1 | 128 | -98.148% |
| 2025-02-19 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 1 | 127 | -98.230% |
| 2025-02-18 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +6.604% | 2 | 126 | -98.230% |
| 2025-02-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -11.667% | 5 | 121 | -98.113% |
| 2025-02-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 2 | 121 | -98.333% |
| 2025-02-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.969% | 4 | 121 | -98.095% |
| 2025-02-06 | 1.0500 | 1.2800 | 0.9700 | 1.2800 | +19.626% | 12 | 121 | -98.438% |
| 2025-02-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 1 | 110 | -98.131% |
| 2025-02-03 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | +8.911% | 8 | 109 | -98.182% |
| 2025-01-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.174% | 1 | 102 | -98.020% |
| 2025-01-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +8.491% | 1 | 102 | -98.261% |
| 2025-01-24 | 1.0600 | 1.0600 | 0.8000 | 1.0600 | -13.115% | 26 | 101 | -98.113% |
| 2025-01-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +6.087% | 10 | 100 | -98.361% |
| 2025-01-03 | 1.0500 | 1.1500 | 0.9800 | 1.1500 | -16.058% | 200 | 100 | -98.261% |
| 2025-01-02 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 1 | 1 | -98.540% |