SPY270115P00195000
SPY Jan 15 2027 195.00 Put
optionOPRA
EODOct 21, 2026
0.03USD+50.000%(+0.01)4Vol509OI
SPY270115P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 509 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 509 | +50.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 509 | -25.000% |
| 2026-09-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 20 | 499 | -40.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 219 | 322 | -25.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 185 | 329 | -40.000% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 69 | 302 | -50.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 5 | 302 | -50.000% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 302 | -66.667% |
| 2026-08-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 15 | 297 | -72.727% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 5 | 292 | -75.000% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 15 | 292 | -76.923% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 15 | 282 | -75.000% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 282 | -76.923% |
| 2026-08-05 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 16 | 267 | -78.571% |
| 2026-08-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 12 | 258 | -78.571% |
| 2026-08-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 2 | 256 | -78.571% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 256 | -84.211% |
| 2026-07-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 256 | -84.211% |
| 2026-07-17 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | +20.000% | 25 | 235 | -83.333% |
| 2026-07-16 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 15 | 220 | -80.000% |
| 2026-07-10 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 25 | 200 | -80.000% |
| 2026-07-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 5 | 195 | -82.353% |
| 2026-07-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 5 | 190 | -84.211% |
| 2026-07-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -37.931% | 5 | 185 | -83.333% |
| 2026-06-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 5 | 180 | -89.655% |
| 2026-06-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2 | 180 | -88.000% |
| 2026-06-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 5 | 175 | -89.286% |
| 2026-06-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 5 | 170 | -88.462% |
| 2026-05-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 5 | 166 | -89.286% |
| 2026-05-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 205 | 213 | -90.000% |
| 2026-05-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5 | 208 | -91.429% |
| 2026-05-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 208 | -91.429% |
| 2026-05-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 208 | -92.500% |
| 2026-04-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -45.833% | 200 | 208 | -92.308% |
| 2026-04-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 1 | 9 | -95.833% |
| 2026-04-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 9 | -95.714% |
| 2026-02-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +13.793% | 1 | 7 | -95.455% |
| 2026-01-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 1 | 7 | -94.828% |
| 2026-01-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +14.286% | 1 | 6 | -95.313% |
| 2026-01-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 3 | 6 | -94.643% |
| 2026-01-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -28.571% | 1 | 8 | -94.545% |
| 2025-12-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.762% | 1 | 7 | -96.104% |
| 2025-11-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +26.250% | 3 | 7 | -97.030% |
| 2025-11-10 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.000% | 4 | 4 | -96.250% |